新纖 (1409)-元大-竹南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
11,532張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	54	17.06	17.25	-54	4,138	-1.30%
2024/04/25	1	16.80	0	0.00	16.70	1	3,927	0.03%
2024/04/19	0	0.00	2	16.20	16.20	-2	3,718	-0.05%
2024/04/16	0	0.00	1	15.90	15.90	-1	3,557	-0.03%
2024/04/11	50	16.20	0	0.00	16.25	50	3,483	1.44%
2024/04/10	0	0.00	1	16.10	16.15	-1	3,444	-0.03%
2024/04/02	1	15.80	0	0.00	15.90	1	3,375	0.03%
2024/04/01	2	15.80	0	0.00	15.80	2	3,386	0.06%
2024/03/27	0	0.00	2	15.65	15.70	-2	3,423	-0.06%
2024/03/18	0	0.00	1	16.15	16.05	-1	3,379	-0.03%
2024/03/14	5	15.95	0	0.00	15.95	5	3,337	0.15%
2024/03/12	0	0.00	2	16.20	16.20	-2	3,253	-0.06%
2024/03/08	2	16.00	7	16.09	16.05	-5	3,215	-0.16%
2024/03/07	1	16.40	3	16.70	16.35	-2	3,141	-0.06%
2024/03/06	8	16.91	2	16.88	16.95	6	2,991	0.20%
2024/03/05	26	16.68	19	16.69	16.85	7	2,742	0.26%
2024/03/04	10	15.90	0	0.00	15.95	10	1,981	0.50%
2024/02/23	0.1	15.55	0	0.00	15.55	0.1	1,645	0.01%
2024/02/05	0.4	15.00	0	0.00	15.00	0.4	1,466	0.03%
2024/01/19	10	14.70	0	0.00	14.70	10	1,511	0.66%
2024/01/10	0.2	15.50	0	0.00	15.40	0.2	1,371	0.01%
2023/12/27	0	15.50	0	0.00	15.40	0	1,387	0.00%
2023/12/18	0	0.00	1	15.75	15.65	-1	1,426	-0.07%
2023/12/15	1	15.60	0	0.00	15.70	1	1,421	0.07%
2023/12/07	1	15.55	0	0.00	15.45	1	1,399	0.07%
2023/12/06	0	0.00	1	15.60	15.55	-1	1,405	-0.07%
2023/11/21	0	0.00	1	15.60	15.60	-1	1,701	-0.06%
2023/11/14	1	15.15	0	0.00	15.05	1	1,692	0.06%
2023/11/03	0.1	15.25	0	0.00	15.25	0.1	1,790	0.01%
2023/10/26	0	0.00	4	15.25	15.15	-4	1,777	-0.23%
2023/10/24	0	0.00	7	15.25	15.30	-7	1,795	-0.39%
2023/10/16	0	0.00	3	15.63	15.65	-3	1,837	-0.16%
2023/10/11	2	15.40	0	0.00	15.35	2	1,839	0.11%
2023/10/05	0	0.00	10	15.40	15.35	-10	1,870	-0.53%
2023/10/04	1	15.35	0	0.00	15.35	1	1,877	0.05%
2023/09/19	5	15.40	0	0.00	15.40	5	1,722	0.29%
2023/09/12	5	15.10	0	0.00	15.05	5	1,903	0.26%
2023/09/06	0	15.30	0	0.00	15.20	0	1,999	0.00%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/08/22	5	16.44	0	0.00	16.35	5	1,807	0.28%
2023/08/14	0.2	16.95	0	0.00	16.80	0.2	1,766	0.01%
2023/08/08	3	17.15	0	0.00	17.15	3	1,860	0.16%
2023/08/02	0	0.00	2	17.25	17.10	-2	1,940	-0.10%
2023/07/13	20	16.80	0	0.00	16.80	20	2,328	0.86%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/07	0.1	17.00	0	0.00	17.00	0.1	2,374	0.00%
2023/07/03	10	17.15	0	0.00	17.15	10	2,380	0.42%
2023/06/19	1	17.15	0	0.00	17.15	1	2,331	0.04%
2023/05/31	1	17.15	0	0.00	17.15	1	2,299	0.04%
2023/05/18	0.2	17.25	0	0.00	17.20	0.2	2,282	0.01%
2023/05/12	1.3	17.07	0	0.00	16.90	1.3	2,221	0.06%
2023/05/11	1.3	17.07	0	0.00	17.00	1.3	2,296	0.06%
2023/05/10	1	17.30	0	0.00	17.35	1	2,365	0.04%
2023/05/09	1	17.45	0	0.00	17.35	1	2,373	0.04%
2023/04/21	1	18.25	1	17.85	17.80	0	2,395	0.00%
2023/04/11	2	17.90	0	0.00	17.95	2	2,007	0.10%
2023/03/14	1	18.10	0	0.00	18.05	1	2,515	0.04%
2023/03/07	0	0.00	10	18.45	18.55	-10	2,570	-0.39%
2023/03/06	0	0.00	1	18.35	18.45	-1	2,545	-0.04%
2023/02/20	10	18.05	0	0.00	18.20	10	2,738	0.37%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2022/12/19	9	18.25	52	18.05	18.00	-43	2,392	-1.80%
2022/12/16	0	0.00	20	17.40	17.70	-20	2,122	-0.94%
2022/12/15	10	17.25	0	0.00	17.25	10	2,064	0.48%
2022/12/12	11	17.00	0	0.00	17.10	11	2,062	0.53%
2022/12/07	5	17.45	0	0.00	17.55	5	2,023	0.25%
2022/12/01	10	18.05	0	0.00	17.90	10	1,992	0.50%
2022/11/30	20	17.85	0	0.00	17.75	20	1,901	1.05%
2022/11/25	1	17.65	0	0.00	17.55	1	1,888	0.05%
2022/11/24	0	0.00	70	17.46	17.50	-70	1,825	-3.83%
2022/11/23	5	17.40	0	0.00	17.45	5	1,926	0.26%
2022/11/18	6	17.31	0	0.00	17.30	6	1,998	0.30%
2022/11/16	5	17.25	0	0.00	17.15	5	2,093	0.24%
2022/11/15	22	17.28	0	0.00	17.35	22	2,061	1.07%
2022/11/14	40	16.96	10	17.25	17.35	30	1,994	1.50%
2022/11/11	5	16.75	0	0.00	16.80	5	1,925	0.26%
2022/11/08	0.4	16.95	3	16.85	16.80	-2.6	1,961	-0.13%
2022/11/03	5	16.10	0	0.00	16.15	5	2,008	0.25%
2022/10/28	3	15.95	0	0.00	15.95	3	2,054	0.15%
2022/10/26	0	0.00	2	15.83	15.80	-2	2,076	-0.10%
2022/09/27	0	0.00	5	16.70	16.55	-5	1,997	-0.25%
2022/09/22	8	17.05	0	0.00	17.05	8	2,046	0.39%
2022/09/19	0	0.00	8	17.30	17.25	-8	2,020	-0.40%
2022/09/15	5	17.65	0	0.00	17.70	5	2,024	0.25%
2022/09/07	10	17.10	0	0.00	17.05	10	2,107	0.47%
2022/09/05	0	0.00	3	17.40	17.45	-3	2,095	-0.14%
2022/08/29	12	19.30	0	0.00	19.30	12	1,895	0.63%
2022/08/26	5	19.65	0	0.00	19.60	5	1,794	0.28%
2022/08/05	5	18.15	0	0.00	18.15	5	1,673	0.30%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/07/13	0	0.00	12	17.37	17.40	-12	2,120	-0.57%
2022/07/12	5	17.15	3	17.20	17.10	2	2,155	0.09%
2022/07/05	4	17.85	0	0.00	18.05	4	2,603	0.15%
2022/07/01	0	0.00	3	18.10	17.80	-3	2,644	-0.11%
2022/06/30	3	18.10	0	0.00	18.15	3	2,625	0.11%
2022/06/22	5	18.50	0	0.00	18.50	5	2,732	0.18%
2022/06/21	0	0.00	6	18.75	18.80	-6	2,727	-0.22%
2022/06/17	0	0.00	0.1	19.10	18.85	-0.1	2,727	0.00%
2022/06/14	2	19.05	0	0.00	19.15	2	2,893	0.07%
2022/06/13	2	19.25	0	0.00	19.20	2	2,954	0.07%
2022/06/09	2	19.55	0	0.00	19.55	2	3,086	0.06%
2022/06/01	0	0.00	12	19.55	19.55	-12	3,334	-0.36%
2022/05/31	7	19.55	0	0.00	19.35	7	3,359	0.21%
2022/05/24	14	18.89	0	0.00	18.80	14	3,527	0.40%
2022/05/23	1	18.95	0	0.00	19.00	1	3,667	0.03%
2022/05/18	1	19.10	0	0.00	19.15	1	3,826	0.03%
2022/05/17	2	18.95	0	0.00	19.00	2	3,895	0.05%
2022/05/16	2	18.88	0	0.00	18.75	2	3,895	0.05%
2022/05/13	5	18.64	0	0.00	18.70	5	3,918	0.13%
2022/05/12	5.1	18.55	0	0.00	18.45	5.1	3,915	0.13%
2022/05/11	5	19.00	0	0.00	19.00	5	3,861	0.13%
2022/05/10	0	0.00	2	19.00	19.15	-2	3,856	-0.05%
2022/05/09	3	19.30	0	0.00	19.20	3	3,866	0.08%
2022/05/04	0	0.00	1	19.65	19.75	-1	3,859	-0.03%
2022/04/27	1	19.40	3	19.55	19.50	-2	3,880	-0.05%
2022/04/19	0	0.00	3	20.20	20.25	-3	3,767	-0.08%
2022/04/18	1	20.05	0	0.00	20.05	1	3,788	0.03%
2022/04/12	1	20.15	0	0.00	20.25	1	3,532	0.03%
2022/04/11	1	20.25	0.2	20.85	20.70	0.8	3,462	0.02%
2022/04/07	20	20.50	0	0.00	20.35	20	3,380	0.59%
2022/03/30	1	20.80	4	20.80	20.80	-3	3,382	-0.09%
2022/03/29	6	20.77	0	0.00	20.75	6	3,384	0.18%
2022/03/25	10.1	21.20	0	0.00	21.20	10.1	3,394	0.30%
2022/03/24	2	21.30	0	0.00	21.35	2	3,387	0.06%
2022/03/22	1	21.15	0	0.00	21.20	1	3,468	0.03%
2022/03/15	4	20.88	0	0.00	20.75	4	3,336	0.12%
2022/03/11	0	0.00	2	20.55	20.50	-2	3,251	-0.06%
2022/03/08	3.6	19.94	0	0.00	19.90	3.6	3,223	0.11%
2022/03/04	2	20.85	0	0.00	20.80	2	3,123	0.06%
2022/03/03	3	21.00	0	0.00	20.95	3	3,136	0.10%
2022/03/02	0	0.00	2	20.80	20.95	-2	3,153	-0.06%
2022/03/01	2	20.85	20	21.00	20.85	-18	3,114	-0.58%
2022/02/24	2	20.48	3	20.53	20.30	-1	2,994	-0.03%
2022/02/23	0	0.00	2	20.33	20.75	-2	2,950	-0.07%
2022/02/22	0	0.00	22	20.10	20.15	-22	2,846	-0.77%
2022/02/21	0	0.00	37	20.38	20.40	-37	2,875	-1.29%
2022/02/17	1	20.10	0	0.00	20.05	1	2,839	0.04%
2022/02/15	0	0.00	3	19.75	19.75	-3	2,876	-0.10%
2022/02/10	3	19.60	1	19.65	19.60	2	3,159	0.06%
2022/02/07	1	19.45	0	0.00	19.55	1	3,284	0.03%
2022/01/26	11	18.88	0	0.00	19.20	11	3,284	0.33%
2022/01/19	0	0.00	40	19.48	19.35	-40	3,255	-1.23%
2022/01/11	2	19.70	1	19.70	19.65	1	3,297	0.03%
2022/01/06	10	19.95	0	0.00	20.00	10	3,336	0.30%
2022/01/05	10	20.00	0	0.00	19.95	10	3,388	0.30%
2022/01/03	5	20.10	0	0.00	20.10	5	3,485	0.14%
2021/12/30	0	0.00	9	20.17	20.20	-9	3,502	-0.26%
2021/12/29	0	0.00	1	20.05	20.10	-1	3,619	-0.03%
2021/12/17	3	19.85	3	19.87	19.90	0	5,424	0.00%
2021/12/15	0	0.00	4	19.70	19.65	-4	5,494	-0.07%
2021/12/09	0	0.00	2	19.90	19.90	-2	5,922	-0.03%
2021/12/03	1	19.65	4	19.65	19.65	-3	5,943	-0.05%
2021/11/26	1	19.80	0	0.00	19.65	1	6,031	0.02%
2021/11/25	0	0.00	2	20.00	20.00	-2	6,118	-0.03%
2021/11/23	1	19.90	0	0.00	19.95	1	6,379	0.02%
2021/11/22	2	20.05	0	0.00	20.10	2	6,618	0.03%
2021/11/17	5	19.80	0	0.00	19.80	5	6,603	0.08%
2021/11/16	5	19.90	0	0.00	19.85	5	6,617	0.08%
2021/11/15	5	19.95	0	0.00	20.00	5	6,631	0.08%
2021/11/12	5	20.05	0	0.00	20.10	5	6,680	0.07%
2021/11/11	0	0.00	1	20.05	20.10	-1	6,669	-0.01%
2021/11/10	1	19.55	1	19.60	19.60	0	6,616	0.00%
2021/11/04	0	0.00	15	19.48	19.35	-15	6,513	-0.23%
2021/11/02	4	18.75	0	0.00	18.75	4	6,446	0.06%
2021/10/29	0	0.00	5	18.80	18.85	-5	6,518	-0.08%
2021/10/26	0	0.00	1	18.95	18.95	-1	6,620	-0.02%
2021/10/18	0	0.00	2	19.05	19.15	-2	6,980	-0.03%
2021/10/14	0	0.00	1	18.65	18.50	-1	7,176	-0.01%
2021/10/13	11	18.79	0	0.00	18.55	11	7,282	0.15%
2021/10/12	2	18.80	1	18.70	18.70	1	7,397	0.01%
2021/10/07	1	19.40	0	0.00	19.45	1	7,592	0.01%
2021/10/06	10	19.65	0	0.00	19.25	10	7,981	0.13%
2021/10/01	9	19.52	9	19.43	19.30	0	8,253	0.00%
2021/09/30	45	21.30	38	21.30	20.50	7	8,104	0.09%
2021/09/29	1	20.25	1	20.60	20.25	0	7,484	0.00%
2021/09/27	5	20.17	5	20.28	20.35	0	8,462	0.00%
2021/09/22	3	19.37	1	19.45	19.40	2	9,475	0.02%
2021/09/17	0	0.00	1	20.25	20.00	-1	9,717	-0.01%
2021/09/16	2	20.25	4	20.43	20.35	-2	9,741	-0.02%
2021/09/15	0	0.00	48	19.90	19.75	-48	9,684	-0.50%
2021/09/09	0	0.00	1	18.95	19.00	-1	10,367	-0.01%
2021/09/08	1	18.90	0	0.00	18.95	1	10,445	0.01%
2021/09/06	1	19.20	1	19.40	19.15	0	10,679	0.00%
2021/09/01	3	19.82	0	0.00	19.70	3	11,094	0.03%
2021/08/31	0	0.00	2	19.50	19.75	-2	11,122	-0.02%
2021/08/30	53	20.71	1	20.80	20.80	52	11,299	0.46%
2021/08/26	1	20.80	0	0.00	20.75	1	12,568	0.01%
2021/08/25	20	20.30	0	0.00	20.35	20	13,259	0.15%
2021/08/24	0	0.00	2	20.30	20.30	-2	13,516	-0.01%
2021/08/23	1	19.80	0	0.00	19.85	1	13,861	0.01%
2021/08/20	2	19.40	0	0.00	19.35	2	14,133	0.01%
2021/08/19	1	19.60	0	0.00	19.50	1	14,383	0.01%
2021/08/18	0	0.00	20	19.25	19.85	-20	14,777	-0.14%
2021/08/16	3	19.80	5	19.60	19.70	-2	16,351	-0.01%
2021/08/06	2	20.65	0	0.00	20.65	2	19,144	0.01%
2021/08/05	1	20.85	0	0.00	20.80	1	20,008	0.00%
2021/08/04	0	0.00	0.1	20.65	20.65	-0.1	20,745	0.00%
2021/07/30	0	0.00	2	20.45	20.55	-2	24,254	-0.01%
2021/07/23	2	20.88	3	20.82	20.80	-1	30,294	0.00%
2021/07/22	1	20.05	1	20.25	20.10	0	31,964	0.00%
2021/07/21	0.1	20.49	4	20.60	20.10	-3.9	32,822	-0.01%
2021/07/20	0	0.00	5	20.91	20.85	-5	33,061	-0.02%
2021/07/19	6	20.91	0	0.00	21.30	6	33,432	0.02%
2021/07/16	0	0.00	1	21.15	21.15	-1	34,498	0.00%
2021/07/15	2	21.00	0	0.00	21.50	2	35,170	0.01%
2021/07/14	10.1	20.55	2	20.90	20.95	8.1	35,526	0.02%
2021/07/13	3	21.10	3	21.37	21.10	0	36,397	0.00%
2021/07/12	0	0.00	2	22.05	22.05	-2	36,710	-0.01%
2021/07/09	22	22.13	50	22.05	22.10	-28	37,003	-0.08%
2021/07/08	50	22.10	22	22.10	22.50	28	37,392	0.07%
2021/07/07	7	22.04	3	22.07	22.00	4	37,980	0.01%
2021/07/06	11.1	22.32	2	22.18	22.40	9.1	38,306	0.02%
2021/07/05	2	21.93	13	22.06	21.90	-11	38,314	-0.03%
2021/07/02	6	22.56	32	23.25	22.25	-26	38,790	-0.07%
2021/07/01	30	23.21	9	23.17	22.35	21	38,253	0.05%
2021/06/30	4	22.68	31	22.38	22.75	-27	38,511	-0.07%
2021/06/29	11.1	22.14	1	22.35	21.90	10.1	38,313	0.03%
2021/06/28	1	22.50	1	22.10	22.50	0	38,452	0.00%
2021/06/25	10	22.10	12	21.97	21.95	-2	38,652	-0.01%
2021/06/24	20	21.80	20	21.90	22.05	0	40,257	0.00%
2021/06/23	23	21.90	22	21.79	21.70	1	41,912	0.00%
2021/06/22	10	21.62	5	21.54	21.90	5	42,511	0.01%
2021/06/21	0	0.00	6	20.88	20.90	-6	42,477	-0.01%
2021/06/18	2	21.48	3	21.63	21.20	-1	42,368	0.00%
2021/06/17	1	21.45	0	0.00	21.75	1	42,337	0.00%
2021/06/16	22	21.34	20	21.20	21.15	2	42,294	0.00%
2021/06/15	0	0.00	0.3	21.25	21.35	-0.3	42,246	0.00%
2021/06/11	10	21.60	12.5	21.67	21.55	-2.5	42,199	-0.01%
2021/06/10	41	21.45	44	21.44	21.75	-3	42,189	-0.01%
2021/06/09	6	22.12	0	0.00	21.75	6	42,060	0.01%
2021/06/08	1	22.20	2	22.30	22.25	-1	41,976	0.00%
2021/06/07	25	22.16	48	22.24	22.30	-23	42,064	-0.05%
2021/06/04	28	23.19	11	22.87	22.70	17	41,858	0.04%
2021/06/03	80	23.59	87	23.44	23.30	-7	41,603	-0.02%
2021/06/02	33.1	22.67	50	22.55	22.70	-16.9	40,838	-0.04%
2021/06/01	5	21.65	9	21.56	21.95	-4	39,963	-0.01%
2021/05/31	24.2	21.59	20	21.56	21.55	4.2	39,806	0.01%
2021/05/28	2	21.25	13	21.38	21.50	-11	39,497	-0.03%
2021/05/27	31	21.20	12	21.46	21.05	19	39,361	0.05%
2021/05/26	46	21.13	22	21.39	21.25	24	39,667	0.06%
2021/05/25	39	21.10	43	21.70	20.80	-4	39,447	-0.01%
2021/05/24	32	21.41	37	22.00	21.35	-5	38,783	-0.01%
2021/05/21	23	20.88	63	20.25	20.80	-40	37,985	-0.11%
2021/05/20	11	20.00	2	20.13	19.85	9	37,433	0.02%
2021/05/19	11	19.95	15	20.00	20.00	-4	37,207	-0.01%
2021/05/18	3	19.35	10	19.32	19.55	-7	36,895	-0.02%
2021/05/17	3	17.95	5	17.76	17.80	-2	36,558	-0.01%
2021/05/14	7	19.31	10	19.29	19.15	-3	36,021	-0.01%
2021/05/13	23.1	19.33	9.1	19.41	19.15	14	35,482	0.04%
2021/05/12	105.6	21.84	5	21.51	21.15	100.6	34,630	0.29%	大買/
2021/05/11	74	24.95	35.3	25.33	23.50	38.7	33,872	0.11%
2021/05/10	2	23.35	83	23.90	24.20	-81	31,941	-0.25%
2021/05/07	10	22.70	30	22.35	22.60	-20	31,098	-0.06%
2021/05/06	42	23.55	90	23.64	23.35	-48	30,433	-0.16%
2021/05/05	33	23.22	8.6	22.98	22.90	24.4	29,770	0.08%
2021/05/04	64	23.85	69	23.08	22.65	-5	29,055	-0.02%
2021/05/03	50	24.78	41	25.21	24.40	9	27,521	0.03%
2021/04/29	30.1	24.73	12	24.72	24.15	18.1	26,053	0.07%
2021/04/28	73	23.55	75	23.51	24.05	-2	24,638	-0.01%
2021/04/27	0	0.00	31	21.70	21.90	-31	22,993	-0.13%
2021/04/26	2	20.65	7	20.56	21.30	-5	22,129	-0.02%
2021/04/23	46	20.56	12.2	20.37	20.60	33.8	21,802	0.16%
2021/04/22	37.1	21.69	22	22.03	21.35	15.1	21,576	0.07%
2021/04/21	14	20.97	0	0.00	21.20	14	20,463	0.07%
2021/04/20	17	20.16	7	20.50	20.25	10	19,855	0.05%
2021/04/19	14.1	20.62	29.1	20.50	20.75	-15	19,556	-0.08%
2021/04/16	13	19.84	27	19.66	19.95	-14	18,668	-0.07%
2021/04/15	0	0.00	3	19.15	19.05	-3	18,200	-0.02%
2021/04/14	7	18.93	19	19.01	18.65	-12	18,027	-0.07%
2021/04/13	53	19.45	1	19.80	19.25	52	18,434	0.28%
2021/04/12	5.1	18.90	22	18.72	18.85	-16.9	18,020	-0.09%
2021/04/09	13	18.37	1.1	18.30	18.30	11.9	17,975	0.07%
2021/04/08	12	18.66	3	18.83	18.60	9	17,807	0.05%
2021/04/07	1	18.30	10	18.27	18.15	-9	17,484	-0.05%
2021/04/06	60	18.32	79	18.11	18.30	-19	18,037	-0.11%
2021/04/01	10	17.50	0	0.00	17.55	10	17,530	0.06%
2021/03/31	1	17.30	10	17.28	17.50	-9	18,914	-0.05%
2021/03/30	33	17.10	4	16.98	17.30	29	19,586	0.15%
2021/03/29	27	17.55	20	17.77	17.50	7	19,155	0.04%
2021/03/26	25	16.49	83	15.88	16.75	-58	17,826	-0.33%
2021/03/25	2.1	15.13	2	15.13	15.25	0.1	16,265	0.00%
2021/03/24	0	0.00	1	15.05	15.05	-1	15,493	-0.01%
2021/03/23	1	14.55	0	0.00	14.50	1	15,196	0.01%
2021/03/17	1	14.65	1	14.45	14.45	0	15,131	0.00%
2021/03/16	3	14.70	0	0.00	14.60	3	15,099	0.02%
2021/03/10	1	14.60	1	14.65	14.60	0	14,851	0.00%
2021/03/09	1	14.80	10	14.77	14.85	-9	14,837	-0.06%
2021/03/08	1	14.85	1	14.90	14.85	0	14,943	0.00%
2021/03/03	0	0.00	1	14.45	14.45	-1	14,862	-0.01%
2021/02/26	13	14.41	29	14.40	14.55	-16	14,690	-0.11%
2021/02/25	0	0.00	40	14.09	14.45	-40	14,144	-0.28%
2021/02/24	0	0.00	30	14.05	13.95	-30	14,135	-0.21%
2021/02/23	0	0.00	2.6	14.02	14.15	-2.6	14,016	-0.02%
2021/02/22	0	0.00	1	13.80	13.80	-1	13,933	-0.01%
2021/02/19	0	0.00	18	13.84	13.85	-18	13,884	-0.13%
2021/02/17	29	13.35	21	13.27	13.40	8	13,671	0.06%
2021/02/05	20	13.20	20	13.04	13.00	0	13,670	0.00%
2021/01/25	22	13.39	20	13.15	13.15	2	13,762	0.01%
2021/01/22	20	12.65	0	0.00	12.80	20	13,771	0.15%
2021/01/20	5	13.00	0	0.00	12.60	5	13,875	0.04%
2021/01/15	20	13.20	1	13.30	13.05	19	13,630	0.14%
2021/01/14	80	13.43	0	0.00	13.45	80	13,412	0.60%
2021/01/13	0	0.00	2	13.50	13.60	-2	13,345	-0.01%
2021/01/12	3	14.00	0	0.00	13.60	3	13,137	0.02%
2021/01/07	0	0.00	2	14.35	14.40	-2	12,954	-0.02%
2021/01/06	30	15.45	0	0.00	14.80	30	12,700	0.24%
2021/01/05	0	0.00	11	16.30	16.30	-11	11,739	-0.09%
2020/12/31	16	14.34	0	0.00	14.25	16	10,855	0.15%
2020/12/30	30	14.43	6	14.75	14.50	24	10,673	0.22%
2020/12/29	14	14.37	25	14.87	14.90	-11	10,259	-0.11%
2020/12/28	0	0.00	20	14.30	14.25	-20	9,424	-0.21%
2020/12/25	109	14.44	197	14.26	14.35	-88	9,005	-0.98%	大買/大賣/
2020/12/24	0	0.00	69	13.96	14.05	-69	7,387	-0.93%
2020/12/23	10	12.80	1	12.85	12.80	9	6,410	0.14%
2020/12/22	52	13.02	2	12.80	12.70	50	6,380	0.78%
2020/12/18	35	12.35	0	0.00	12.40	35	5,849	0.60%
2020/12/17	20	12.40	0	0.00	12.40	20	5,873	0.34%
2020/12/14	5	12.30	0	0.00	12.30	5	5,833	0.09%
2020/12/01	3	12.33	0	0.00	12.40	3	5,955	0.05%
2020/11/25	10	12.08	15	12.13	12.10	-5	6,232	-0.08%
2020/11/24	5	12.05	0	0.00	12.05	5	6,257	0.08%
2020/11/23	0	0.00	1	12.20	12.05	-1	6,286	-0.02%
2020/11/19	26	11.90	0	0.00	11.90	26	6,161	0.42%
2020/11/16	0	0.00	1	11.85	11.85	-1	6,308	-0.02%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/12	5	11.85	0	0.00	11.85	5	6,701	0.07%
2020/11/11	1	12.05	0	0.00	11.95	1	7,020	0.01%
2020/11/09	5	11.50	10	11.63	11.60	-5	6,766	-0.07%
2020/11/06	5	11.45	0	0.00	11.45	5	6,694	0.07%
2020/11/05	0	0.00	5	11.60	11.55	-5	6,668	-0.07%
2020/11/04	10	11.48	5	11.50	11.50	5	6,693	0.07%
2020/10/28	0	0.00	5	11.35	11.30	-5	6,318	-0.08%
2020/10/27	0	0.00	3	11.25	11.25	-3	6,220	-0.05%
2020/10/26	5	11.30	15	11.32	11.25	-10	6,181	-0.16%
2020/10/23	5	11.15	10	11.23	11.20	-5	6,132	-0.08%
2020/10/22	10	11.15	0	0.00	11.15	10	6,130	0.16%
2020/10/21	11	11.18	15	11.27	11.20	-4	6,120	-0.07%
2020/10/20	5	11.15	0	0.00	11.20	5	6,120	0.08%
2020/10/19	15	11.28	5	11.40	11.25	10	6,115	0.16%
2020/10/16	13	11.25	20	11.30	11.30	-7	6,181	-0.11%
2020/10/08	5	11.10	0	0.00	11.15	5	5,827	0.09%
2020/10/06	5	11.20	0	0.00	11.20	5	5,783	0.09%
2020/10/05	0	0.00	8	11.21	11.25	-8	5,759	-0.14%
2020/09/30	0	0.00	10	10.90	10.95	-10	5,669	-0.18%
2020/09/29	5	11.10	0	0.00	10.95	5	5,668	0.09%
2020/09/28	3	11.10	0	0.00	11.00	3	5,674	0.05%
2020/09/25	10	10.75	0	0.00	10.80	10	5,622	0.18%
2020/09/18	0	0.00	10	11.70	11.45	-10	5,662	-0.18%
2020/09/09	0	0.00	2	11.60	11.70	-2	6,010	-0.03%
2020/09/08	3	11.75	3	11.90	11.70	0	6,033	0.00%
2020/08/31	2	12.23	0	0.00	12.20	2	4,981	0.04%
2020/08/19	0	0.00	0.5	12.20	12.25	-0.5	4,520	-0.01%
2020/08/17	12	12.09	5	12.35	12.35	7	4,058	0.17%
2020/08/03	2	11.70	0	0.00	11.70	2	3,952	0.05%
2020/07/27	0	0.00	5	11.20	11.15	-5	4,652	-0.11%
2020/07/22	0	0.00	1	11.70	11.65	-1	4,794	-0.02%
2020/07/08	0	0.00	20	11.60	11.65	-20	4,782	-0.42%
2020/06/24	44	11.45	0	0.00	11.35	44	4,446	0.99%
2020/06/23	0	0.00	2	11.55	11.55	-2	4,426	-0.05%
2020/06/19	77	11.45	32	11.37	11.70	45	4,239	1.06%
2020/06/18	0	0.00	10	11.20	11.15	-10	4,054	-0.25%
2020/06/17	30	11.47	15	11.50	11.20	15	4,011	0.37%
2020/06/15	0	0.00	1	11.10	10.85	-1	3,823	-0.03%
2020/06/05	17	11.23	2	11.30	11.25	15	3,867	0.39%
2020/05/22	10	10.90	0	0.00	10.80	10	4,014	0.25%
2020/05/15	0	0.00	10	10.90	10.85	-10	4,159	-0.24%
2020/05/14	12	11.03	0	0.00	10.90	12	4,150	0.29%
2020/05/13	10	11.10	0	0.00	11.10	10	4,136	0.24%
2020/05/12	1	10.90	0	0.00	11.00	1	4,143	0.02%
2020/05/08	1	11.60	1	11.70	11.55	0	4,021	0.00%
2020/05/07	1	12.05	1	12.00	11.85	0	4,141	0.00%
2020/05/06	28	12.38	4	12.58	12.05	24	4,114	0.58%
2020/05/05	1	11.85	5	11.35	11.85	-4	3,639	-0.11%
2020/05/04	0	0.00	10	10.80	10.95	-10	3,591	-0.28%
2020/04/29	0	0.00	5	10.75	10.75	-5	4,269	-0.12%
2020/04/15	0	0.00	10	10.50	10.45	-10	4,073	-0.25%
2020/04/13	0	0.00	10	10.15	10.20	-10	4,013	-0.25%
2020/03/25	1	9.95	0	0.00	10.05	1	3,980	0.03%
2020/03/24	0	0.00	1	9.30	9.56	-1	3,944	-0.03%
2020/03/17	0	0.00	11	9.72	9.60	-11	3,908	-0.28%
2020/03/09	0	0.00	10	12.25	11.95	-10	3,648	-0.27%
2020/03/06	2	12.50	0	0.00	12.45	2	3,586	0.06%
2020/02/27	5	12.35	0	0.00	12.25	5	3,308	0.15%
2020/02/25	5	12.45	0	0.00	12.40	5	3,246	0.15%
2020/02/13	10	12.28	1	12.40	12.30	9	3,060	0.29%
2020/02/11	1	12.45	0	0.00	12.45	1	3,076	0.03%
2020/02/10	30	12.72	20	12.90	12.55	10	3,049	0.33%
2020/02/05	5	12.10	0	0.00	12.10	5	2,777	0.18%
2020/02/04	28	13.05	8	13.31	12.95	20	2,603	0.77%
2020/02/03	10	12.30	0	0.00	12.75	10	2,058	0.49%
2020/01/17	0	0.00	5	12.40	12.45	-5	1,777	-0.28%
2020/01/16	0	0.00	20	12.35	12.50	-20	1,764	-1.13%
2020/01/14	5	12.00	0	0.00	11.95	5	1,632	0.31%
2020/01/02	0	0.00	24	12.24	12.30	-24	1,825	-1.31%
2019/12/27	0	0.00	8	12.05	12.05	-8	1,770	-0.45%
2019/12/18	0	0.00	5.4	12.06	12.25	-5.4	1,678	-0.32%
2019/12/16	0	0.00	41	11.90	11.95	-41	1,671	-2.45%
2019/12/11	0	0.00	2	11.65	11.70	-2	1,712	-0.12%
2019/11/25	40	11.75	0	0.00	11.70	40	1,811	2.21%
2019/11/18	0	0.00	10	11.75	11.85	-10	1,864	-0.54%
2019/11/14	0	0.00	42	11.55	11.55	-42	1,831	-2.29%
2019/11/11	5	11.20	0	0.00	11.20	5	1,791	0.28%
2019/11/08	7	11.31	0	0.00	11.45	7	1,800	0.39%
2019/10/29	0	0.00	1	11.20	11.15	-1	1,834	-0.05%
2019/10/28	43	11.15	0	0.00	11.15	43	1,829	2.35%
2019/10/21	1	11.20	0	0.00	11.20	1	1,931	0.05%
2019/10/15	1	11.00	0	0.00	11.00	1	1,901	0.05%
2019/10/14	4	11.13	0	0.00	11.15	4	1,889	0.21%
2019/08/23	54	12.69	0	0.00	12.65	54	1,950	2.77%
2019/08/22	50	12.65	0	0.00	12.70	50	1,974	2.53%
2019/07/26	0	0.00	4	13.00	13.15	-4	1,993	-0.20%
2019/06/24	0	0.00	1	13.60	13.65	-1	2,279	-0.04%
2019/06/03	1	13.40	0	0.00	13.40	1	3,048	0.03%
2019/05/28	0	0.00	3.6	13.34	13.35	-3.6	3,094	-0.12%
2019/05/24	6	13.25	0	0.00	13.35	6	3,097	0.19%
2019/04/19	0	0.00	10	13.35	13.35	-10	3,336	-0.30%
2019/04/09	0	0.00	10	14.18	14.10	-10	3,054	-0.33%
2019/04/08	20	14.20	0	0.00	14.25	20	3,032	0.66%
2019/03/29	0	0.00	1	13.90	13.95	-1	2,867	-0.03%
2019/03/26	0	0.00	11	13.85	13.80	-11	2,862	-0.38%
2019/03/22	5	13.90	2	13.80	13.95	3	2,816	0.11%
2019/03/20	2	13.90	0	0.00	13.95	2	2,722	0.07%
2019/03/19	5	14.00	0	0.00	13.90	5	2,712	0.18%
2019/03/13	4	14.05	12	13.98	14.00	-8	2,572	-0.31%
2019/03/12	22	14.10	0	0.00	13.90	22	2,496	0.88%
2019/03/08	0	0.00	1	13.10	13.20	-1	2,227	-0.04%
2019/03/05	12	13.38	0	0.00	13.30	12	2,232	0.54%
2019/02/20	0	0.00	2	13.15	13.20	-2	2,183	-0.09%
2019/02/19	0	0.00	2	12.83	13.10	-2	2,099	-0.10%
2019/02/18	1	12.70	0	0.00	12.70	1	2,071	0.05%
2019/02/15	0	0.00	5	12.50	12.50	-5	2,046	-0.24%
2019/02/14	7	12.36	0	0.00	12.50	7	2,017	0.35%
2019/01/18	0	0.00	10	11.75	11.75	-10	2,002	-0.50%
2019/01/15	10	11.55	0	0.00	11.70	10	2,028	0.49%
2019/01/09	0	0.00	10	11.80	11.95	-10	2,060	-0.49%
2019/01/02	10	11.50	0	0.00	11.55	10	2,277	0.44%
2018/12/12	0	0.00	10	11.75	11.75	-10	2,395	-0.42%
2018/12/11	0	0.00	3	11.55	11.60	-3	2,377	-0.13%
2018/11/29	3	11.55	0	0.00	11.40	3	2,614	0.11%
2018/11/16	10	11.55	0	0.00	11.60	10	3,903	0.26%
2018/11/09	0	0.00	1	10.85	10.90	-1	4,252	-0.02%
2018/10/19	1	11.00	0	0.00	10.90	1	4,976	0.02%
2018/10/17	1	11.60	1	11.30	11.15	0	5,070	0.00%
2018/09/06	0	0.00	2	13.35	13.35	-2	5,990	-0.03%
2018/08/28	1	13.45	1	13.75	13.45	0	6,798	0.00%
2018/08/27	0	0.00	1	13.85	14.15	-1	6,760	-0.01%
2018/08/24	1	13.80	0	0.00	13.70	1	6,624	0.02%
2018/08/23	0	0.00	2	13.40	13.85	-2	6,660	-0.03%
2018/08/17	0.5	13.20	0	0.00	13.20	0.5	6,399	0.01%
2018/08/16	2	14.05	63	13.65	13.65	-61	6,337	-0.96%
2018/08/14	0	0.00	10	13.90	13.90	-10	6,187	-0.16%
2018/08/13	0	0.00	2	13.25	13.25	-2	6,126	-0.03%
2018/08/06	0	0.00	5	13.60	13.55	-5	5,899	-0.08%
2018/07/30	0	0.00	3	13.10	12.95	-3	5,757	-0.05%
2018/07/20	3	13.35	8	13.49	13.50	-5	5,560	-0.09%
2018/07/18	0	0.00	32	12.55	12.70	-32	5,094	-0.63%
2018/07/17	2	12.35	0	0.00	12.30	2	4,991	0.04%
2018/07/09	3	12.30	16	12.26	12.20	-13	4,696	-0.28%
2018/07/04	0	0.00	5	11.95	11.95	-5	4,572	-0.11%
2018/07/03	10	11.73	0	0.00	11.90	10	4,558	0.22%
2018/06/27	10	12.00	0	0.00	11.95	10	4,381	0.23%
2018/06/15	0	0.00	5	12.10	12.25	-5	4,128	-0.12%
2018/06/14	0	0.00	3	12.15	12.05	-3	4,065	-0.07%
2018/06/12	0	0.00	11	12.25	12.25	-11	3,922	-0.28%
2018/06/08	0	0.00	1	12.40	12.35	-1	3,706	-0.03%
2018/06/06	0	0.00	8	11.93	11.95	-8	3,268	-0.24%
2018/06/04	1	11.40	3	11.55	11.55	-2	2,921	-0.07%
2018/06/01	0	0.00	7	11.23	11.35	-7	2,736	-0.26%
2018/05/31	0	0.00	5	11.05	10.90	-5	2,486	-0.20%
2018/05/21	0	0.00	2	10.40	10.40	-2	1,974	-0.10%
2018/05/17	0	0.00	2	10.25	10.25	-2	1,907	-0.10%
2018/05/07	0	0.00	2.1	10.10	10.20	-2.1	1,911	-0.11%
2018/04/30	0	0.00	2	10.20	10.20	-2	1,961	-0.10%
2018/04/02	0	0.00	15	9.86	9.90	-15	2,831	-0.53%
2018/03/31	0	0.00	5	9.70	9.67	-5	2,792	-0.18%
2018/03/28	2	9.54	0	0.00	9.62	2	2,836	0.07%
2018/03/23	10	9.37	0	0.00	9.32	10	2,930	0.34%
2018/03/16	5	9.46	0	0.00	9.50	5	3,184	0.16%
2018/03/12	0	0.00	5	9.55	9.56	-5	3,285	-0.15%
2018/03/07	10	9.33	0	0.00	9.28	10	3,470	0.29%
2018/03/01	0	0.00	10	9.48	9.51	-10	3,512	-0.28%
2018/02/23	0	0.00	5	9.48	9.47	-5	3,523	-0.14%
2018/02/06	3	9.20	0	0.00	9.00	3	3,733	0.08%
2018/02/05	5	9.51	0	0.00	9.52	5	3,683	0.14%
2018/01/31	0	0.00	10	9.77	9.74	-10	3,724	-0.27%
2018/01/30	15	9.86	0	0.00	9.86	15	3,704	0.40%
2018/01/25	10	10.10	5	10.15	10.10	5	3,684	0.14%
2018/01/23	5	10.15	0	0.00	10.05	5	3,654	0.14%
2018/01/19	0	0.00	16	10.25	10.25	-16	3,649	-0.44%
2018/01/10	0	0.00	2	10.50	10.45	-2	3,820	-0.05%
2018/01/09	0	0.00	1	10.40	10.35	-1	3,702	-0.03%
2018/01/05	16	10.10	0	0.00	10.15	16	3,563	0.45%