新纖 (1409)-元大-南京券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	17.20	0	0.00	17.25	0.1	4,360	0.00%
2024/05/02	4	17.20	11	17.35	17.20	-7	4,300	-0.16%
2024/04/30	8	17.25	0	0.00	17.10	8	4,192	0.19%
2024/04/29	0	17.10	4	17.11	17.25	-4	4,138	-0.10%
2024/04/26	0	16.85	0	0.00	16.90	0	3,964	0.00%
2024/04/25	11.5	16.79	2	16.85	16.70	9.5	3,927	0.24%
2024/04/24	0	0.00	2	16.60	16.65	-2	3,849	-0.05%
2024/04/22	0	0.00	8	16.54	16.55	-8	3,837	-0.21%
2024/04/19	3	16.18	0	0.00	16.20	3	3,718	0.08%
2024/04/18	5	16.14	7	16.30	16.40	-2	3,646	-0.05%
2024/04/17	0	0.00	4	16.10	16.15	-4	3,597	-0.11%
2024/04/16	7	15.90	2	15.85	15.90	5	3,557	0.14%
2024/04/15	0	0.00	2	16.40	16.25	-2	3,528	-0.06%
2024/04/12	0	0.00	13	16.13	16.25	-13	3,503	-0.37%
2024/04/11	7	16.31	7	16.22	16.25	0	3,483	0.00%
2024/04/10	0	0.00	3	16.18	16.15	-3	3,444	-0.09%
2024/04/09	0	0.00	5	15.91	15.95	-5	3,411	-0.15%
2024/04/08	10	15.64	0	0.00	15.75	10	3,390	0.30%
2024/04/01	0	0.00	2	15.80	15.80	-2	3,386	-0.06%
2024/03/29	2	15.60	0	0.00	15.60	2	3,410	0.06%
2024/03/28	0	0.00	2	15.80	15.70	-2	3,412	-0.06%
2024/03/27	2	15.55	3	15.62	15.70	-1	3,423	-0.03%
2024/03/26	3	15.63	0	0.00	15.55	3	3,427	0.09%
2024/03/25	3	15.70	0	0.00	15.70	3	3,410	0.09%
2024/03/22	6	15.78	0.1	15.90	15.80	5.9	3,407	0.17%
2024/03/21	0	0.00	4	15.93	15.95	-4	3,397	-0.12%
2024/03/20	4	15.78	0	0.00	15.75	4	3,409	0.12%
2024/03/19	2.1	16.00	0	0.00	15.95	2.1	3,386	0.06%
2024/03/18	2	16.20	0	0.00	16.05	2	3,379	0.06%
2024/03/15	0	0.00	6	16.07	16.00	-6	3,368	-0.18%
2024/03/14	0	0.00	0.2	15.95	15.95	-0.2	3,337	0.00%
2024/03/13	9.1	16.02	4	15.95	15.95	5.1	3,322	0.15%
2024/03/11	0	0.00	2	16.15	16.20	-2	3,237	-0.06%
2024/03/08	0.2	16.17	4	16.21	16.05	-3.9	3,215	-0.12%
2024/03/07	9.1	16.48	10	16.60	16.35	-1	3,141	-0.03%
2024/03/06	2.1	16.80	30	16.95	16.95	-27.9	2,991	-0.93%
2024/03/05	40.2	16.37	13.3	16.73	16.85	26.9	2,742	0.98%
2024/03/04	27	15.87	16.1	15.88	15.95	10.9	1,981	0.55%
2024/02/27	4	15.49	4	15.60	15.40	0	1,658	0.00%
2024/02/26	2	15.50	0	0.00	15.60	2	1,644	0.12%
2024/02/23	1	15.65	1	15.70	15.55	0	1,645	0.00%
2024/02/21	0	0.00	1	15.70	15.60	-1	1,658	-0.06%
2024/02/19	19	15.90	7	15.78	15.75	12	1,591	0.75%
2024/02/16	0	0.00	6	15.09	15.10	-6	1,471	-0.41%
2024/02/15	3	14.90	0.1	14.95	15.00	2.9	1,470	0.20%
2024/02/05	12	14.92	2	15.00	15.00	10	1,466	0.68%
2024/01/26	1.4	15.10	0	0.00	15.00	1.4	1,481	0.09%
2024/01/24	0	0.00	2	15.00	14.95	-2	1,510	-0.13%
2024/01/22	0	0.00	2	14.80	14.80	-2	1,518	-0.13%
2024/01/19	2.2	14.61	0	0.00	14.70	2.2	1,511	0.14%
2024/01/17	5	14.88	0	0.00	14.80	5	1,470	0.34%
2024/01/16	2	15.20	0	0.00	15.15	2	1,404	0.14%
2024/01/10	0.1	15.47	0	0.00	15.40	0.1	1,371	0.01%
2023/12/29	0	15.60	0	0.00	15.55	0	1,337	0.00%
2023/12/28	0	0.00	7	15.45	15.55	-7	1,342	-0.52%
2023/12/27	1	15.40	11	15.40	15.40	-10	1,387	-0.72%
2023/12/26	1	15.40	3	15.40	15.40	-2	1,370	-0.14%
2023/12/22	0	15.65	0	0.00	15.50	0	1,359	0.00%
2023/12/20	0	0.00	2	15.70	15.75	-2	1,342	-0.15%
2023/12/19	1	15.55	0	0.00	15.50	1	1,335	0.08%
2023/12/15	1	15.70	2	15.65	15.70	-1	1,421	-0.07%
2023/12/11	1	15.35	0	0.00	15.40	1	1,413	0.07%
2023/12/06	2	15.63	0	0.00	15.55	2	1,405	0.14%
2023/12/04	0	15.75	3.1	15.75	15.70	-3	1,405	-0.21%
2023/12/01	2	15.65	0	0.00	15.65	2	1,422	0.14%
2023/11/30	0	15.70	0.1	15.70	15.75	-0.1	1,442	0.00%
2023/11/29	0	0.00	0.1	15.75	15.70	-0.1	1,433	0.00%
2023/11/28	0	0.00	0.1	15.65	15.65	-0.1	1,452	-0.01%
2023/11/27	0.2	15.56	0.1	15.61	15.50	0.2	1,550	0.01%
2023/11/24	0	0.00	0.1	15.70	15.60	-0.1	1,628	0.00%
2023/11/21	0	0.00	0.1	15.45	15.60	-0.1	1,701	0.00%
2023/11/20	5	15.40	0	0.00	15.40	5	1,690	0.30%
2023/11/16	0	15.15	0	0.00	15.30	0	1,691	0.00%
2023/11/14	0	15.15	0	0.00	15.05	0	1,692	0.00%
2023/11/13	0	15.30	0	0.00	15.15	0	1,708	0.00%
2023/11/10	0	0.00	0.2	15.20	15.20	-0.2	1,754	-0.01%
2023/11/09	0	15.25	0	0.00	15.20	0	1,768	0.00%
2023/11/07	0	15.35	0	0.00	15.30	0	1,778	0.00%
2023/10/27	0.1	15.23	0	0.00	15.25	0.1	1,758	0.01%
2023/10/26	0	15.25	0	0.00	15.15	0	1,777	0.00%
2023/10/24	0	0.00	3.1	15.25	15.30	-3.1	1,795	-0.17%
2023/10/23	0	15.25	0	0.00	15.30	0	1,798	0.00%
2023/10/19	0.1	15.35	0	0.00	15.35	0.1	1,825	0.00%
2023/10/17	0.1	15.61	0	0.00	15.55	0.1	1,832	0.01%
2023/10/16	0.2	15.45	0	0.00	15.65	0.2	1,837	0.01%
2023/10/12	0.1	15.35	0	0.00	15.45	0.1	1,841	0.01%
2023/10/11	0.1	15.40	0	0.00	15.35	0.1	1,839	0.01%
2023/10/04	0	15.35	0.1	15.35	15.35	-0.1	1,877	0.00%
2023/10/03	17	15.50	5	15.50	15.50	12	1,878	0.64%
2023/10/02	0	0.00	0	15.25	15.30	0	1,838	0.00%
2023/09/28	0	0.00	0	15.35	15.30	0	1,848	0.00%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	5.3	15.25	0	0.00	15.20	5.3	1,825	0.29%
2023/09/25	0.3	15.40	0	0.00	15.40	0.3	1,826	0.01%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/14	0	0.00	0.1	15.25	15.20	-0.1	1,778	-0.01%
2023/09/13	0.1	15.20	0	0.00	15.15	0.1	1,846	0.01%
2023/09/11	0	15.10	0	0.00	15.05	0	1,948	0.00%
2023/09/08	0	0.00	0.1	15.15	15.00	-0.1	1,997	-0.01%
2023/09/07	0.1	15.25	0	0.00	15.10	0.1	2,018	0.00%
2023/09/05	0	0.00	0.4	15.51	15.50	-0.4	1,966	-0.02%
2023/09/04	0.1	15.70	0	0.00	15.55	0.1	1,947	0.00%
2023/09/01	3	15.65	0	0.00	15.60	3	1,946	0.15%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/30	0	0.00	0.5	16.50	16.55	-0.5	1,893	-0.03%
2023/08/25	4	16.34	0	0.00	16.35	4	1,824	0.22%
2023/08/24	5	16.35	0.2	16.45	16.40	4.8	1,819	0.26%
2023/08/22	2	16.40	0	0.00	16.35	2	1,807	0.11%
2023/08/21	0.1	16.45	0	0.00	16.40	0.1	1,797	0.00%
2023/08/16	9.1	16.45	0	0.00	16.40	9.1	1,761	0.52%
2023/08/15	1.1	16.75	0	0.00	16.75	1.1	1,735	0.06%
2023/08/14	1.1	16.85	0	0.00	16.80	1.1	1,766	0.06%
2023/08/10	17	17.05	0	0.00	17.00	17	1,819	0.93%
2023/08/09	0.1	17.10	0	0.00	17.05	0.1	1,829	0.00%
2023/08/08	3	17.25	0	0.00	17.15	3	1,860	0.16%
2023/08/07	5	17.25	0	0.00	17.25	5	1,894	0.26%
2023/08/02	0	0.00	3	17.28	17.10	-3	1,940	-0.15%
2023/07/31	0	0.00	2	17.28	17.15	-2	1,936	-0.10%
2023/07/25	0	17.05	0	0.00	16.95	0	1,947	0.00%
2023/07/20	0	0.00	1.7	17.15	17.15	-1.7	1,974	-0.08%
2023/07/19	0	0.00	0.5	17.05	17.05	-0.5	2,015	-0.02%
2023/07/18	0	0.00	0.2	17.10	17.05	-0.2	2,167	-0.01%
2023/07/17	0	17.00	0	0.00	17.10	0	2,275	0.00%
2023/07/13	0	0.00	2	16.80	16.80	-2	2,328	-0.09%
2023/07/12	0	0.00	2	16.85	16.90	-2	2,341	-0.09%
2023/07/11	0.1	17.05	0	0.00	16.95	0.1	2,360	0.00%
2023/07/07	8.2	17.00	0	0.00	17.00	8.2	2,374	0.35%
2023/07/03	2	17.20	0	0.00	17.15	2	2,380	0.08%
2023/06/30	0	0.00	3	17.25	17.20	-3	2,389	-0.13%
2023/06/29	0	17.20	1	17.20	17.15	-1	2,382	-0.04%
2023/06/27	7	17.15	0.5	17.25	17.15	6.5	2,385	0.27%
2023/06/26	0.3	17.30	0	0.00	17.25	0.3	2,393	0.01%
2023/06/21	0	17.25	1	17.20	17.20	-1	2,401	-0.04%
2023/06/20	1	17.10	0	0.00	17.25	1	2,406	0.04%
2023/06/19	0	17.35	0	0.00	17.15	0	2,331	0.00%
2023/06/16	0.2	17.20	0	0.00	17.30	0.2	2,260	0.01%
2023/06/14	1	17.11	0	0.00	17.15	1	2,189	0.05%
2023/06/13	0.2	17.21	0	0.00	17.25	0.2	2,163	0.01%
2023/06/12	0	17.50	0	0.00	17.40	0	2,160	0.00%
2023/06/09	0.1	17.50	0	0.00	17.45	0.1	2,210	0.00%
2023/06/08	3	17.45	0	0.00	17.40	3	2,237	0.13%
2023/06/07	0.2	17.54	0	0.00	17.55	0.2	2,254	0.01%
2023/06/06	0.1	17.60	0	0.00	17.50	0.1	2,278	0.00%
2023/06/05	3.1	17.50	0.5	17.51	17.50	2.6	2,285	0.11%
2023/06/02	1	17.30	0	0.00	17.30	1	2,277	0.04%
2023/06/01	0	17.15	2	17.05	17.10	-2	2,279	-0.09%
2023/05/31	0.1	17.10	0	0.00	17.15	0.1	2,299	0.00%
2023/05/29	0	17.20	0	0.00	17.15	0	2,277	0.00%
2023/05/25	0	17.30	0	0.00	17.20	0	2,283	0.00%
2023/05/23	0.1	17.25	0	0.00	17.20	0.1	2,291	0.00%
2023/05/22	2	17.05	0	0.00	17.15	2	2,305	0.09%
2023/05/19	0.1	17.20	0	0.00	17.15	0.1	2,297	0.01%
2023/05/17	0.1	17.15	0	0.00	17.25	0.1	2,248	0.00%
2023/05/16	0.2	16.91	0.1	17.00	16.95	0.1	2,225	0.00%
2023/05/10	1	17.35	0	0.00	17.35	1	2,365	0.04%
2023/05/09	6	17.42	2	17.30	17.35	4	2,373	0.17%
2023/05/08	0	0.00	0.3	17.50	17.55	-0.3	2,359	-0.01%
2023/05/03	2	17.55	0	0.00	17.55	2	2,456	0.08%
2023/04/28	2	17.55	0	0.00	17.60	2	2,474	0.08%
2023/04/26	1	17.50	0	0.00	17.55	1	2,466	0.04%
2023/04/25	4	17.59	0	0.00	17.55	4	2,453	0.16%
2023/04/24	5	17.73	0	0.00	17.65	5	2,425	0.21%
2023/04/21	10.2	17.91	4	17.75	17.80	6.2	2,395	0.26%
2023/04/20	102.3	17.81	10	18.12	18.10	92.3	2,242	4.12%	大買/
2023/04/18	2	18.05	1	18.05	17.90	1	2,104	0.05%
2023/04/13	10	18.00	0	0.00	18.00	10	2,028	0.49%
2023/03/30	0	17.95	0	0.00	18.00	0	2,012	0.00%
2023/03/17	3	17.70	0	0.00	17.75	3	2,576	0.12%
2023/03/16	0	17.80	0	0.00	17.65	0	2,558	0.00%
2023/03/15	4	17.95	0	0.00	17.95	4	2,532	0.16%
2023/03/14	4	18.03	0	0.00	18.05	4	2,515	0.16%
2023/03/13	1	18.10	0	0.00	18.35	1	2,482	0.04%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/06	0.1	18.45	0	0.00	18.45	0.1	2,545	0.00%
2023/03/03	0	0.00	0.1	18.20	18.30	-0.1	2,594	0.00%
2023/03/02	0	0.00	3	18.10	18.20	-3	2,573	-0.12%
2023/03/01	2	18.05	0	0.00	18.10	2	2,566	0.08%
2023/02/24	1	18.15	2	18.20	18.20	-1	2,570	-0.04%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	0.1	18.20	0	0.00	18.20	0.1	2,698	0.00%
2023/02/20	0	0.00	2.8	18.05	18.20	-2.8	2,738	-0.10%
2023/02/13	0	18.00	0	0.00	17.90	0	2,866	0.00%
2023/02/08	0	0.00	2.4	18.42	18.60	-2.4	2,747	-0.09%
2023/02/07	0	0.00	12	18.20	18.20	-12	2,635	-0.46%
2023/02/06	0	0.00	10	18.15	18.15	-10	2,617	-0.38%
2023/02/03	7	18.00	0	0.00	18.15	7	2,599	0.27%
2023/02/02	0.3	18.05	0	0.00	18.05	0.3	2,569	0.01%
2023/02/01	0	0.00	5	18.10	18.00	-5	2,528	-0.20%
2023/01/31	0	0.00	0.3	18.00	17.95	-0.3	2,480	-0.01%
2023/01/30	0.2	17.85	0	0.00	17.90	0.2	2,465	0.01%
2023/01/17	0	0.00	5	17.70	17.70	-5	2,451	-0.20%
2023/01/11	10	17.73	10	17.80	17.80	0	2,444	0.00%
2023/01/06	0	0.00	3	17.55	17.60	-3	2,461	-0.12%
2023/01/04	0	0.00	1	17.50	17.50	-1	2,510	-0.04%
2022/12/30	0	0.00	1	17.55	17.55	-1	2,513	-0.04%
2022/12/27	0	17.85	0	0.00	17.90	0	2,523	0.00%
2022/12/26	0	17.90	0	0.00	17.85	0	2,520	0.00%
2022/12/23	0	0.00	2	17.80	17.90	-2	2,538	-0.08%
2022/12/22	2	17.90	0	0.00	17.85	2	2,528	0.08%
2022/12/21	2	18.10	0	0.00	17.90	2	2,535	0.08%
2022/12/20	0	0.00	5	17.90	17.95	-5	2,451	-0.20%
2022/12/19	40	18.08	7	17.99	18.00	33	2,392	1.38%
2022/12/13	25	17.10	21	17.12	17.05	4	2,077	0.19%
2022/12/12	2	17.20	0	0.00	17.10	2	2,062	0.10%
2022/12/08	0	17.55	10	17.55	17.55	-10	2,018	-0.49%
2022/12/07	0.1	17.50	0	0.00	17.55	0.1	2,023	0.00%
2022/12/05	2	17.70	0	0.00	17.75	2	2,015	0.10%
2022/12/02	1	17.70	0	0.00	17.75	1	1,999	0.05%
2022/12/01	11.1	18.00	0.1	18.00	17.90	11	1,992	0.55%
2022/11/30	0.6	17.81	3	17.78	17.75	-2.4	1,901	-0.13%
2022/11/29	0	17.65	0	0.00	17.55	0	1,863	0.00%
2022/11/28	20	17.30	0	0.00	17.50	20	1,871	1.07%
2022/11/25	2	17.70	0	0.00	17.55	2	1,888	0.11%
2022/11/24	0	17.50	0.1	17.50	17.50	0	1,825	0.00%
2022/11/23	0	17.50	0	0.00	17.45	0	1,926	0.00%
2022/11/22	0	0.00	5	17.37	17.40	-5	2,027	-0.25%
2022/11/21	6	17.78	8.2	17.69	17.55	-2.2	2,061	-0.11%
2022/11/18	0.1	17.30	5	17.40	17.30	-4.9	1,998	-0.25%
2022/11/17	0.1	17.20	5	17.20	17.30	-4.9	2,085	-0.23%
2022/11/16	2.2	17.33	0	0.00	17.15	2.2	2,093	0.11%
2022/11/15	0.3	17.25	0	0.00	17.35	0.3	2,061	0.02%
2022/11/14	0.4	17.32	5	17.28	17.35	-4.6	1,994	-0.23%
2022/11/11	5.1	16.75	0	0.00	16.80	5.1	1,925	0.27%
2022/11/08	15.2	16.92	0	0.00	16.80	15.2	1,961	0.77%
2022/11/07	0	0.00	0.1	16.35	16.50	-0.1	1,965	-0.01%
2022/11/01	0.1	16.25	5	16.25	16.20	-4.9	2,048	-0.24%
2022/10/27	0.2	16.04	0	0.00	16.05	0.2	2,067	0.01%
2022/10/21	0.1	15.65	0	0.00	15.65	0.1	2,070	0.00%
2022/10/18	0.2	15.95	0.1	16.00	16.00	0.1	2,057	0.00%
2022/10/13	27	15.79	0	0.00	15.75	27	2,048	1.32%
2022/10/12	1	16.30	0	0.00	16.15	1	2,014	0.05%
2022/10/07	5	16.55	0	0.00	16.80	5	1,987	0.25%
2022/10/05	0	0.00	4	16.85	16.75	-4	2,009	-0.20%
2022/10/04	0	0.00	6	16.78	16.80	-6	2,025	-0.30%
2022/10/03	0	16.45	0	0.00	16.55	0	2,004	0.00%
2022/09/28	0	0.00	2.3	16.27	16.10	-2.3	2,020	-0.11%
2022/09/27	18	16.53	0.4	16.60	16.55	17.6	1,997	0.88%
2022/09/26	2.1	16.68	0	0.00	16.60	2.1	2,001	0.10%
2022/09/22	6	16.95	8	16.95	17.05	-2	2,046	-0.10%
2022/09/21	1.1	17.16	0	0.00	17.15	1.1	2,030	0.05%
2022/09/19	6.4	17.32	1	17.20	17.25	5.4	2,020	0.26%
2022/09/15	1	17.65	3	17.75	17.70	-2	2,024	-0.10%
2022/09/14	0	0.00	4	17.50	17.55	-4	2,042	-0.20%
2022/09/13	13	17.80	0	0.00	17.75	13	2,048	0.63%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/06	5	17.20	0	0.00	17.25	5	2,108	0.24%
2022/09/05	9	17.53	0.3	17.50	17.45	8.7	2,095	0.42%
2022/09/01	1	17.85	11	17.75	17.80	-10	2,062	-0.48%
2022/08/30	2.1	18.00	9.8	18.05	18.00	-7.7	2,008	-0.39%
2022/08/29	1.1	19.36	21	19.25	19.30	-19.9	1,895	-1.05%
2022/08/26	0.1	19.70	84	19.63	19.60	-83.9	1,794	-4.67%
2022/08/25	10.1	19.77	1	19.85	19.70	9.1	1,748	0.52%
2022/08/24	37	19.75	2	19.65	19.75	35	1,706	2.05%
2022/08/22	0	19.30	9	19.20	19.20	-9	1,699	-0.53%
2022/08/19	0	0.00	3	19.25	19.25	-3	1,706	-0.18%
2022/08/16	0.1	19.20	13	19.19	19.20	-12.9	1,756	-0.74%
2022/08/15	1	19.30	1	19.30	19.30	0	1,743	0.00%
2022/08/12	0	0.00	0.3	19.25	19.30	-0.3	1,735	-0.01%
2022/08/11	1	18.95	0	0.00	19.05	1	1,699	0.06%
2022/08/10	1	18.50	1	18.80	18.70	0	1,678	0.00%
2022/08/04	4	17.95	0	0.00	18.00	4	1,729	0.23%
2022/08/03	4	18.05	0	0.00	18.05	4	1,749	0.23%
2022/08/02	0	0.00	1	18.20	18.15	-1	1,769	-0.06%
2022/08/01	0	0.00	2	18.30	18.35	-2	1,821	-0.11%
2022/07/28	0	0.00	3	18.12	18.15	-3	1,851	-0.16%
2022/07/27	2.1	18.10	0	0.00	18.10	2.1	1,861	0.11%
2022/07/25	10	18.00	0	0.00	18.15	10	1,919	0.52%
2022/07/22	0	0.00	0.7	17.95	17.95	-0.7	1,927	-0.03%
2022/07/20	3.2	18.00	0	0.00	18.00	3.2	2,002	0.16%
2022/07/13	0.3	17.53	0	0.00	17.40	0.3	2,120	0.01%
2022/07/08	2	17.80	0	0.00	17.70	2	2,232	0.09%
2022/07/06	3	17.67	0	0.00	17.60	3	2,497	0.12%
2022/07/05	0.3	17.92	0	0.00	18.05	0.3	2,603	0.01%
2022/07/04	0	0.00	3	17.85	17.80	-3	2,608	-0.12%
2022/07/01	0.3	18.00	1	17.80	17.80	-0.8	2,644	-0.03%
2022/06/30	7	18.34	0.7	18.40	18.15	6.4	2,625	0.24%
2022/06/24	1	18.60	9.1	18.56	18.60	-8.1	2,659	-0.30%
2022/06/23	0	0.00	1	18.40	18.50	-1	2,700	-0.04%
2022/06/22	0.3	18.60	0	0.00	18.50	0.3	2,732	0.01%
2022/06/21	0	0.00	0	18.75	18.80	0	2,727	0.00%
2022/06/20	10	18.60	0	0.00	18.50	10	2,741	0.36%
2022/06/17	2.1	18.96	2	18.90	18.85	0.1	2,727	0.00%
2022/06/16	0	19.25	0	0.00	19.05	0	2,739	0.00%
2022/06/15	0.2	19.15	0	0.00	19.30	0.2	2,783	0.01%
2022/06/14	0	0.00	1	19.15	19.15	-1	2,893	-0.03%
2022/06/13	0.1	19.29	5	19.20	19.20	-4.9	2,954	-0.17%
2022/06/10	0.1	19.50	0	0.00	19.50	0.1	3,009	0.00%
2022/06/07	3	19.40	0	0.00	19.40	3	3,142	0.10%
2022/06/06	0	19.55	0	0.00	19.40	0	3,185	0.00%
2022/06/02	2.1	19.50	0	0.00	19.55	2.1	3,246	0.06%
2022/06/01	2	19.50	0	0.00	19.55	2	3,334	0.06%
2022/05/31	0.5	19.50	0	0.00	19.35	0.5	3,359	0.02%
2022/05/27	5	19.15	0.1	19.20	19.15	4.9	3,324	0.15%
2022/05/26	3	19.15	5	19.15	19.25	-2	3,415	-0.06%
2022/05/24	7	18.99	0	0.00	18.80	7	3,527	0.20%
2022/05/19	1	18.85	0	0.00	19.00	1	3,773	0.03%
2022/05/18	5	19.15	0	0.00	19.15	5	3,826	0.13%
2022/05/17	0.1	19.00	0	0.00	19.00	0.1	3,895	0.00%
2022/05/13	1	18.55	0	0.00	18.70	1	3,918	0.03%
2022/05/12	1.1	18.63	0	0.00	18.45	1.1	3,915	0.03%
2022/05/11	1.1	18.97	0	0.00	19.00	1.1	3,861	0.03%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/09	2	19.25	0	0.00	19.20	2	3,866	0.05%
2022/05/03	7	19.54	0	0.00	19.55	7	3,873	0.18%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/26	0	19.95	0	0.00	19.90	0	3,853	0.00%
2022/04/25	1.1	19.82	0	0.00	19.85	1.1	3,833	0.03%
2022/04/21	0	0.00	0.3	20.48	20.25	-0.3	3,781	-0.01%
2022/04/15	5	20.30	0	0.00	20.20	5	3,754	0.13%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/13	1	20.30	0	20.80	20.60	1	3,708	0.03%
2022/04/12	10	20.23	0.2	20.30	20.25	9.8	3,532	0.28%
2022/04/11	16.2	20.28	0	0.00	20.70	16.2	3,462	0.47%
2022/04/08	0	0.00	12.3	20.49	20.55	-12.3	3,360	-0.37%
2022/04/07	5	20.50	1.4	20.47	20.35	3.7	3,380	0.11%
2022/04/06	1	20.75	0.1	20.85	20.75	1	3,368	0.03%
2022/04/01	0	0.00	1	20.80	20.80	-1	3,381	-0.03%
2022/03/29	1	21.00	4	20.75	20.75	-3	3,384	-0.09%
2022/03/28	0	0.00	2	20.70	20.95	-2	3,415	-0.06%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	0	21.20	1	21.25	21.20	-1	3,468	-0.03%
2022/03/21	1	21.25	16	21.35	21.30	-15	3,457	-0.43%
2022/03/18	0	0.00	1	21.20	21.20	-1	3,440	-0.03%
2022/03/17	5	21.09	11	21.15	21.10	-6	3,433	-0.17%
2022/03/16	13	20.69	0	0.00	20.75	13	3,332	0.39%
2022/03/15	19	20.86	0	0.00	20.75	19	3,336	0.57%
2022/03/14	1	20.95	0	0.00	21.00	1	3,301	0.03%
2022/03/10	1	20.55	0	0.00	20.45	1	3,253	0.03%
2022/03/09	11	20.19	0	0.00	20.25	11	3,234	0.34%
2022/03/04	0	0.00	2	20.95	20.80	-2	3,123	-0.06%
2022/03/03	13	20.95	2	20.95	20.95	11	3,136	0.35%
2022/03/02	0	0.00	5	20.86	20.95	-5	3,153	-0.16%
2022/03/01	0.3	20.80	1.1	20.88	20.85	-0.8	3,114	-0.03%
2022/02/25	0	0.00	1	20.55	20.30	-1	3,025	-0.03%
2022/02/24	12.1	20.57	0	0.00	20.30	12.1	2,994	0.40%
2022/02/23	0	0.00	6	20.55	20.75	-6	2,950	-0.20%
2022/02/22	12	20.12	0	0.00	20.15	12	2,846	0.42%
2022/02/21	2.5	20.43	0	0.00	20.40	2.5	2,875	0.09%
2022/02/18	0	0.00	0.2	20.05	20.15	-0.2	2,843	-0.01%
2022/02/17	0	0.00	6	20.05	20.05	-6	2,839	-0.21%
2022/02/16	10	19.95	0	0.00	19.80	10	2,821	0.35%
2022/02/15	10.2	19.80	0	0.00	19.75	10.2	2,876	0.35%
2022/02/14	11	19.60	0	0.00	19.60	11	3,007	0.37%
2022/02/11	8.1	19.55	0	0.00	19.65	8.1	3,116	0.26%
2022/02/09	0	0.00	0.2	19.72	19.80	-0.2	3,189	0.00%
2022/02/08	0.1	19.65	0	0.00	19.65	0.1	3,176	0.00%
2022/02/07	10.2	19.40	0	0.00	19.55	10.2	3,284	0.31%
2022/01/26	0	0.00	2	19.10	19.20	-2	3,284	-0.06%
2022/01/25	5	18.85	0	0.00	18.80	5	3,292	0.15%
2022/01/24	2	18.90	0	0.00	19.05	2	3,287	0.06%
2022/01/21	3	19.30	0.1	19.50	19.25	2.9	3,277	0.09%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/17	0.1	19.40	0	0.00	19.35	0.1	3,260	0.00%
2022/01/14	0.1	19.60	0	0.00	19.45	0.1	3,296	0.00%
2022/01/12	3	19.53	0	0.00	19.50	3	3,309	0.09%
2022/01/11	4	19.70	0	0.00	19.65	4	3,297	0.12%
2022/01/06	0.3	19.95	0	0.00	20.00	0.3	3,336	0.01%
2022/01/05	0	0.00	6	20.00	19.95	-6	3,388	-0.18%
2022/01/04	0.2	20.00	0	0.00	20.00	0.2	3,444	0.00%
2022/01/03	1.1	20.05	0	0.00	20.10	1.1	3,485	0.03%
2021/12/30	0.3	20.17	0	0.00	20.20	0.3	3,502	0.01%
2021/12/29	1.1	20.00	0	0.00	20.10	1.1	3,619	0.03%
2021/12/28	2.2	20.00	0	0.00	20.00	2.2	3,659	0.06%
2021/12/27	1	20.10	0	0.00	20.05	1	3,763	0.03%
2021/12/24	1.1	20.05	1	20.15	20.05	0.1	4,101	0.00%
2021/12/23	0.1	20.05	0	0.00	20.10	0.1	5,067	0.00%
2021/12/22	3	20.13	0	0.00	20.05	3	5,215	0.06%
2021/12/20	0.1	19.90	5	19.85	19.85	-4.9	5,393	-0.09%
2021/12/17	0	0.00	5	20.00	19.90	-5	5,424	-0.09%
2021/12/15	2.1	19.66	0	0.00	19.65	2.1	5,494	0.04%
2021/12/13	0	0.00	20	19.98	19.95	-20	5,817	-0.34%
2021/12/10	0	0.00	10	19.95	19.95	-10	5,918	-0.17%
2021/12/09	0	0.00	35.1	19.90	19.90	-35.1	5,922	-0.59%
2021/12/08	0	0.00	1	19.75	19.70	-1	5,916	-0.02%
2021/12/07	0.1	19.65	0	19.70	19.70	0	5,916	0.00%
2021/12/06	0	0.00	20	19.60	19.65	-20	5,919	-0.34%
2021/12/02	0	0.00	2	19.53	19.60	-2	5,950	-0.03%
2021/12/01	0	0.00	1	19.50	19.65	-1	5,975	-0.02%
2021/11/30	0	0.00	1	19.60	19.40	-1	5,984	-0.02%
2021/11/29	0.1	19.40	0	0.00	19.45	0.1	5,991	0.00%
2021/11/26	1.1	19.89	0	0.00	19.65	1.1	6,031	0.02%
2021/11/25	1.1	20.05	0	0.00	20.00	1.1	6,118	0.02%
2021/11/23	1.1	19.95	0	0.00	19.95	1.1	6,379	0.02%
2021/11/22	0	0.00	1	20.05	20.10	-1	6,618	-0.02%
2021/11/19	5	20.02	1	20.00	20.00	4	6,596	0.06%
2021/11/18	0	0.00	9.7	20.01	20.10	-9.7	6,637	-0.15%
2021/11/16	2.1	19.85	0	0.00	19.85	2.1	6,617	0.03%
2021/11/15	0.1	20.00	0	0.00	20.00	0.1	6,631	0.00%
2021/11/12	0.5	20.10	5	20.00	20.10	-4.5	6,680	-0.07%
2021/11/11	7	20.06	6	20.07	20.10	1	6,669	0.01%
2021/11/10	6	19.63	0	0.00	19.60	6	6,616	0.09%
2021/11/09	6	19.48	4	19.55	19.55	2	6,522	0.03%
2021/11/08	0.1	19.40	5	19.54	19.60	-4.9	6,489	-0.08%
2021/11/04	0	0.00	2.1	19.47	19.35	-2.1	6,513	-0.03%
2021/11/02	0.3	18.99	24	19.00	18.75	-23.7	6,446	-0.37%
2021/11/01	0.1	18.90	0	0.00	18.85	0.1	6,503	0.00%
2021/10/28	1	18.90	0	0.00	18.85	1	6,514	0.02%
2021/10/26	2	19.05	0	0.00	18.95	2	6,620	0.03%
2021/10/20	1	19.00	0.1	19.10	19.00	0.9	6,799	0.01%
2021/10/19	1.1	19.16	0	0.00	19.15	1.1	6,913	0.02%
2021/10/18	0.1	19.25	1	19.10	19.15	-0.9	6,980	-0.01%
2021/10/15	1.9	18.75	15	18.75	18.75	-13.1	7,106	-0.18%
2021/10/13	3.1	18.53	43	18.60	18.55	-39.9	7,282	-0.55%
2021/10/12	2	18.78	0	0.00	18.70	2	7,397	0.03%
2021/10/07	2	19.43	0	0.00	19.45	2	7,592	0.03%
2021/10/06	2.1	19.40	2	19.80	19.25	0.1	7,981	0.00%
2021/10/05	4	18.90	4	19.00	19.20	0	7,992	0.00%
2021/10/04	1	18.95	6	18.90	18.90	-5	8,106	-0.06%
2021/10/01	25.1	19.38	2	19.95	19.30	23.1	8,253	0.28%
2021/09/30	77.3	21.48	71.5	21.02	20.50	5.9	8,104	0.07%
2021/09/29	0.2	20.50	42	20.35	20.25	-41.8	7,484	-0.56%
2021/09/28	3	20.33	2	20.40	20.30	1	7,615	0.01%
2021/09/27	6	20.27	27	20.30	20.35	-21	8,462	-0.25%
2021/09/24	0	0.00	12	19.87	19.95	-12	8,967	-0.13%
2021/09/23	5.1	19.90	4	19.80	19.85	1.1	9,351	0.01%
2021/09/22	21	19.51	2	19.40	19.40	19	9,475	0.20%
2021/09/17	2.1	20.17	0	0.00	20.00	2.1	9,717	0.02%
2021/09/16	0	0.00	4	20.18	20.35	-4	9,741	-0.04%
2021/09/15	21	19.86	59	19.80	19.75	-38	9,684	-0.39%
2021/09/14	14	19.70	5	19.72	19.65	9	9,736	0.09%
2021/09/13	0	0.00	27	19.65	19.70	-27	10,093	-0.27%
2021/09/08	1	19.00	0	0.00	18.95	1	10,445	0.01%
2021/09/03	2.1	19.60	0	0.00	19.60	2.1	10,725	0.02%
2021/09/02	1.1	19.69	0	0.00	19.45	1.1	10,945	0.01%
2021/09/01	21	19.76	2.7	19.87	19.70	18.3	11,094	0.16%
2021/08/31	6.2	19.49	4	19.69	19.75	2.2	11,122	0.02%
2021/08/30	9	20.84	40	20.90	20.80	-31	11,299	-0.27%
2021/08/27	41.1	20.85	2	20.60	20.80	39.1	11,533	0.34%
2021/08/26	8	20.81	1	20.75	20.75	7	12,568	0.06%
2021/08/24	5	19.90	1	20.30	20.30	4	13,516	0.03%
2021/08/23	0.1	19.90	2	19.75	19.85	-1.9	13,861	-0.01%
2021/08/20	4.1	19.25	0	0.00	19.35	4.1	14,133	0.03%
2021/08/19	0.2	19.68	2	19.50	19.50	-1.8	14,383	-0.01%
2021/08/18	1.3	19.26	0.3	19.75	19.85	1	14,777	0.01%
2021/08/16	2.1	19.90	0	0.00	19.70	2.1	16,351	0.01%
2021/08/13	0	0.00	2	20.40	20.20	-2	16,880	-0.01%
2021/08/12	2	20.30	70	20.30	20.30	-68	17,277	-0.39%
2021/08/11	2	20.28	2	20.60	20.20	0	17,693	0.00%
2021/08/10	0	0.00	20	20.20	20.25	-20	18,064	-0.11%
2021/08/06	2	20.75	0	0.00	20.65	2	19,144	0.01%
2021/08/05	3	20.80	10	20.80	20.80	-7	20,008	-0.03%
2021/08/03	1.1	20.45	1	20.50	20.45	0.1	22,702	0.00%
2021/08/02	0	0.00	1	20.30	20.55	-1	23,601	0.00%
2021/07/30	1	20.35	0	0.00	20.55	1	24,254	0.00%
2021/07/28	2.1	19.86	6	19.88	20.15	-4	25,653	-0.02%
2021/07/27	5	20.25	0	0.00	20.25	5	27,398	0.02%
2021/07/26	7	20.50	0	0.00	20.60	7	28,891	0.02%
2021/07/23	7	20.62	3.3	20.69	20.80	3.7	30,294	0.01%
2021/07/22	25.1	20.26	3	20.17	20.10	22.1	31,964	0.07%
2021/07/21	19	20.24	3	20.20	20.10	16	32,822	0.05%
2021/07/20	12.1	20.91	1	20.85	20.85	11.1	33,061	0.03%
2021/07/19	3	21.18	0	0.00	21.30	3	33,432	0.01%
2021/07/16	1.1	21.25	0	0.00	21.15	1.1	34,498	0.00%
2021/07/15	5	21.29	0	0.00	21.50	5	35,170	0.01%
2021/07/14	0	0.00	6	20.45	20.95	-6	35,526	-0.02%
2021/07/13	12.5	21.71	6	21.88	21.10	6.5	36,397	0.02%
2021/07/12	6	22.05	3	22.22	22.05	3	36,710	0.01%
2021/07/09	6.1	22.11	3	22.23	22.10	3.1	37,003	0.01%
2021/07/08	0	0.00	40	22.36	22.50	-40	37,392	-0.11%
2021/07/07	27.2	21.97	2	21.98	22.00	25.2	37,980	0.07%
2021/07/06	6	22.28	14	22.24	22.40	-8	38,306	-0.02%
2021/07/05	30.1	22.00	21	21.90	21.90	9.1	38,314	0.02%
2021/07/02	32	22.85	26.3	23.31	22.25	5.8	38,790	0.01%
2021/07/01	98	22.75	4	22.94	22.35	94	38,253	0.25%
2021/06/30	13.4	22.49	52	22.38	22.75	-38.6	38,511	-0.10%
2021/06/29	14.5	22.10	6	22.07	21.90	8.5	38,313	0.02%
2021/06/28	12.2	22.39	40	22.40	22.50	-27.8	38,452	-0.07%
2021/06/25	1.1	21.96	15	22.00	21.95	-13.9	38,652	-0.04%
2021/06/24	10	21.97	9	21.91	22.05	1	40,257	0.00%
2021/06/23	65.4	21.80	5	21.94	21.70	60.4	41,912	0.14%
2021/06/22	9	21.86	11.8	21.96	21.90	-2.8	42,511	-0.01%
2021/06/21	3	20.75	2	20.80	20.90	1	42,477	0.00%
2021/06/18	18.1	21.40	5	21.47	21.20	13.1	42,368	0.03%
2021/06/17	4.1	21.64	4	21.38	21.75	0.1	42,337	0.00%
2021/06/16	0.2	21.25	2	21.15	21.15	-1.8	42,294	0.00%
2021/06/15	9.1	21.13	1	21.20	21.35	8.1	42,246	0.02%
2021/06/11	5.1	21.68	0	0.00	21.55	5.1	42,199	0.01%
2021/06/10	25.3	21.52	1	21.30	21.75	24.3	42,189	0.06%
2021/06/09	8.5	21.72	24	22.24	21.75	-15.5	42,060	-0.04%
2021/06/08	2	22.25	0	0.00	22.25	2	41,976	0.00%
2021/06/07	14.1	22.76	12	22.48	22.30	2.1	42,064	0.00%
2021/06/04	12.1	22.72	8	22.80	22.70	4.1	41,858	0.01%
2021/06/03	23.1	23.32	64	23.37	23.30	-40.9	41,603	-0.10%
2021/06/02	35	22.86	93.3	22.54	22.70	-58.3	40,838	-0.14%
2021/06/01	38	21.64	49	21.74	21.95	-11	39,963	-0.03%
2021/05/31	11.1	21.54	16	21.56	21.55	-5	39,806	-0.01%
2021/05/28	1	21.40	2	21.53	21.50	-1	39,497	0.00%
2021/05/27	1	21.10	2	21.35	21.05	-1	39,361	0.00%
2021/05/26	11.1	21.02	28	21.26	21.25	-16.9	39,667	-0.04%
2021/05/25	233.3	21.33	182	21.74	20.80	51.3	39,447	0.13%	大買/大賣/
2021/05/24	180.3	21.87	34	21.66	21.35	146.3	38,783	0.38%	大買/鉅額交易
2021/05/21	57.1	20.39	48.3	20.50	20.80	8.8	37,985	0.02%
2021/05/20	11	20.16	7	19.74	19.85	4	37,433	0.01%
2021/05/19	25	19.81	15	19.61	20.00	10	37,207	0.03%
2021/05/18	42.1	19.15	42	18.99	19.55	0.1	36,895	0.00%
2021/05/17	27	17.80	137	17.75	17.80	-110	36,558	-0.30%	大賣/鉅額交易
2021/05/14	26.2	19.29	11	19.58	19.15	15.2	36,021	0.04%
2021/05/13	46.6	19.37	34.2	19.34	19.15	12.4	35,482	0.04%
2021/05/12	34.5	21.78	9	21.92	21.15	25.5	34,630	0.07%
2021/05/11	147.1	24.93	183	24.42	23.50	-35.9	33,872	-0.11%	大買/大賣/
2021/05/10	10	24.12	18.2	23.95	24.20	-8.2	31,941	-0.03%
2021/05/07	13.3	22.66	4	22.46	22.60	9.3	31,098	0.03%
2021/05/06	13.1	23.45	35	23.53	23.35	-21.9	30,433	-0.07%
2021/05/05	48.1	23.67	39.4	23.12	22.90	8.7	29,770	0.03%
2021/05/04	87.5	23.39	163	24.07	22.65	-75.5	29,055	-0.26%	大賣/
2021/05/03	147.1	25.25	47	24.96	24.40	100.1	27,521	0.36%	大買/
2021/04/29	122.2	24.97	18.1	24.59	24.15	104.1	26,053	0.40%	大買/鉅額交易
2021/04/28	75.1	23.26	90.8	23.35	24.05	-15.7	24,638	-0.06%
2021/04/27	57.1	21.71	38	21.90	21.90	19.1	22,993	0.08%
2021/04/26	11.7	20.66	18	20.85	21.30	-6.3	22,129	-0.03%
2021/04/23	10.4	20.54	55	20.15	20.60	-44.6	21,802	-0.20%
2021/04/22	59.7	22.13	20.3	21.72	21.35	39.4	21,576	0.18%
2021/04/21	54	20.80	6.6	20.94	21.20	47.4	20,463	0.23%
2021/04/20	34	20.16	7	20.20	20.25	27	19,855	0.14%
2021/04/19	21	20.61	15.4	20.43	20.75	5.6	19,556	0.03%
2021/04/16	6	19.35	46	19.75	19.95	-40	18,668	-0.21%
2021/04/15	6.3	19.10	10	19.20	19.05	-3.8	18,200	-0.02%
2021/04/14	9.7	18.90	22	18.54	18.65	-12.3	18,027	-0.07%
2021/04/13	92	19.49	41.5	19.26	19.25	50.5	18,434	0.27%
2021/04/12	26.6	18.61	8.2	18.75	18.85	18.4	18,020	0.10%
2021/04/09	23	18.25	211	18.47	18.30	-188	17,975	-1.05%	大賣/鉅額交易
2021/04/08	32	18.68	31	18.67	18.60	1	17,807	0.01%
2021/04/07	6	18.20	4	18.25	18.15	2	17,484	0.01%
2021/04/06	22	17.88	19	18.03	18.30	3	18,037	0.02%
2021/04/01	0.3	17.55	11	17.44	17.55	-10.7	17,530	-0.06%
2021/03/31	36.1	17.40	3.6	17.36	17.50	32.5	18,914	0.17%
2021/03/30	13	17.13	14	17.13	17.30	-1	19,586	-0.01%
2021/03/29	189	17.58	31	17.61	17.50	158	19,155	0.82%	大買/鉅額交易
2021/03/26	18	16.55	99.4	16.68	16.75	-81.4	17,826	-0.46%
2021/03/25	50	15.26	2	15.15	15.25	48	16,265	0.29%
2021/03/23	0.9	14.45	10	14.50	14.50	-9.1	15,196	-0.06%
2021/03/22	5.1	14.35	0	0.00	14.65	5.1	15,187	0.03%
2021/03/19	2	14.38	10	14.35	14.45	-8	15,126	-0.05%
2021/03/17	5.2	14.45	4	14.55	14.45	1.2	15,131	0.01%
2021/03/16	0	0.00	2.4	14.59	14.60	-2.4	15,099	-0.02%
2021/03/12	0	0.00	2	14.65	14.65	-2	14,994	-0.01%
2021/03/10	0	0.00	0.3	14.65	14.60	-0.3	14,851	0.00%
2021/03/09	0	0.00	5	14.70	14.85	-5	14,837	-0.03%
2021/03/08	10	14.55	28	14.77	14.85	-18	14,943	-0.12%
2021/03/05	0	0.00	5	14.40	14.45	-5	14,650	-0.03%
2021/03/04	4	14.56	11.1	14.46	14.60	-7.1	14,986	-0.05%
2021/03/03	2	14.45	1	14.45	14.45	1	14,862	0.01%
2021/03/02	0	0.00	15	14.37	14.35	-15	14,790	-0.10%
2021/02/26	16	14.49	9	14.60	14.55	7	14,690	0.05%
2021/02/25	5	14.45	22	14.27	14.45	-17	14,144	-0.12%
2021/02/24	2	13.90	3	13.90	13.95	-1	14,135	-0.01%
2021/02/23	0	0.00	1	14.00	14.15	-1	14,016	-0.01%
2021/02/22	0	0.00	11	13.81	13.80	-11	13,933	-0.08%
2021/02/18	1	13.50	0	0.00	13.60	1	13,724	0.01%
2021/02/17	4	13.40	0	0.00	13.40	4	13,671	0.03%
2021/02/05	3	13.05	3	13.10	13.00	0	13,670	0.00%
2021/01/29	25	12.69	0	0.00	12.60	25	13,841	0.18%
2021/01/28	0	0.00	4	12.68	12.70	-4	13,807	-0.03%
2021/01/27	0	0.00	10	12.85	12.80	-10	13,792	-0.07%
2021/01/25	3.1	13.30	33	13.18	13.15	-29.9	13,762	-0.22%
2021/01/22	30	12.60	34	12.61	12.80	-4	13,771	-0.03%
2021/01/21	0.3	12.65	15	12.65	12.70	-14.7	13,840	-0.11%
2021/01/20	11.4	12.66	168	12.68	12.60	-156.6	13,875	-1.13%	大賣/鉅額交易
2021/01/19	0.3	13.15	0	0.00	13.20	0.3	13,757	0.00%
2021/01/18	0	0.00	3	12.85	13.00	-3	13,716	-0.02%
2021/01/15	3	13.00	2	13.00	13.05	1	13,630	0.01%
2021/01/14	0.3	13.45	0	0.00	13.45	0.3	13,412	0.00%
2021/01/13	12.6	13.40	0	13.60	13.60	12.6	13,345	0.09%
2021/01/12	1.9	13.78	0	0.00	13.60	1.9	13,137	0.01%
2021/01/11	2.4	14.22	10	14.15	14.25	-7.6	13,014	-0.06%
2021/01/08	15	13.90	1	14.05	13.90	14	13,203	0.11%
2021/01/07	18	14.44	26	14.44	14.40	-8	12,954	-0.06%
2021/01/06	111.3	14.94	37	15.55	14.80	74.3	12,700	0.59%	大買/
2021/01/05	20	16.30	34.1	16.28	16.30	-14.1	11,739	-0.12%
2021/01/04	0	0.00	40	14.84	14.85	-40	11,297	-0.35%
2020/12/31	20	14.10	0	0.00	14.25	20	10,855	0.18%
2020/12/30	39.3	14.80	0	0.00	14.50	39.3	10,673	0.37%
2020/12/29	12	15.11	36.1	14.84	14.90	-24.1	10,259	-0.23%
2020/12/28	45.2	14.14	51	14.30	14.25	-5.8	9,424	-0.06%
2020/12/25	263.2	14.51	58	14.28	14.35	205.2	9,005	2.28%	大買/鉅額交易
2020/12/24	7	13.75	26	13.78	14.05	-19	7,387	-0.26%
2020/12/23	0	0.00	0.5	12.70	12.80	-0.5	6,410	-0.01%
2020/12/22	14.5	13.12	6	13.10	12.70	8.5	6,380	0.13%
2020/12/21	3	12.88	17	12.82	12.85	-14	6,074	-0.23%
2020/12/17	0.3	12.40	0	0.00	12.40	0.3	5,873	0.01%
2020/12/16	0	0.00	4	12.48	12.50	-4	5,878	-0.07%
2020/12/14	0.2	12.25	0	0.00	12.30	0.2	5,833	0.00%
2020/12/10	2	12.45	12	12.57	12.45	-10	5,802	-0.17%
2020/12/09	0	0.00	0.1	12.40	12.45	-0.1	5,764	0.00%
2020/12/08	0.1	12.35	1	12.40	12.40	-0.9	5,816	-0.02%
2020/12/07	1	12.50	7.1	12.49	12.50	-6.1	5,868	-0.10%
2020/12/04	0	0.00	10.6	12.30	12.35	-10.6	5,872	-0.18%
2020/12/03	5	12.30	0	0.00	12.35	5	6,096	0.08%
2020/12/02	60	12.59	59	12.57	12.50	1	6,154	0.02%
2020/12/01	3	12.33	0	0.00	12.40	3	5,955	0.05%
2020/11/30	12	12.63	32	12.48	12.55	-20	6,175	-0.32%
2020/11/24	0	0.00	11.6	12.05	12.05	-11.6	6,257	-0.18%
2020/11/23	10	12.19	21	12.18	12.05	-11	6,286	-0.18%
2020/11/20	62	11.91	1	11.85	11.85	61	6,134	0.99%
2020/11/19	50	11.95	0	0.00	11.90	50	6,161	0.81%
2020/11/18	0	0.00	10	11.95	11.95	-10	6,175	-0.16%
2020/11/17	13	11.84	0	0.00	11.90	13	6,182	0.21%
2020/11/16	1	11.95	0	0.00	11.85	1	6,308	0.02%
2020/11/13	1.1	12.00	20	12.00	12.00	-18.9	6,511	-0.29%
2020/11/12	3	11.80	17.1	11.83	11.85	-14.1	6,701	-0.21%
2020/11/11	0	0.00	1	12.05	11.95	-1	7,020	-0.01%
2020/11/09	0.3	11.55	0	0.00	11.60	0.3	6,766	0.00%
2020/11/05	0.2	11.50	25	11.56	11.55	-24.8	6,668	-0.37%
2020/11/04	0	0.00	10	11.50	11.50	-10	6,693	-0.15%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/11/02	0	0.00	30	11.35	11.40	-30	6,633	-0.45%
2020/10/30	0	0.00	2	11.65	11.55	-2	6,589	-0.03%
2020/10/29	70	11.38	0	0.00	11.45	70	6,309	1.11%
2020/10/28	7	11.35	21	11.40	11.30	-14	6,318	-0.22%
2020/10/23	0	0.00	0.7	11.20	11.20	-0.7	6,132	-0.01%
2020/10/21	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/19	0	0.00	1	11.30	11.25	-1	6,115	-0.02%
2020/10/16	17	11.39	20	11.20	11.30	-3	6,181	-0.05%
2020/10/15	0	0.00	6	11.00	11.05	-6	5,828	-0.10%
2020/10/13	6	11.00	2	11.00	11.00	4	5,791	0.07%
2020/10/08	0	0.00	1	11.10	11.15	-1	5,827	-0.02%
2020/10/07	1	11.15	0	0.00	11.20	1	5,783	0.02%
2020/10/06	9.3	11.20	15	11.15	11.20	-5.7	5,783	-0.10%
2020/09/28	0	0.00	10	11.05	11.00	-10	5,674	-0.18%
2020/09/25	0.2	10.90	0	0.00	10.80	0.2	5,622	0.00%
2020/09/24	0	0.00	10	10.75	10.70	-10	5,688	-0.18%
2020/09/23	0.6	11.15	0	0.00	11.15	0.6	5,784	0.01%
2020/09/21	10	11.53	2	11.40	11.45	8	5,697	0.14%
2020/09/18	2	11.53	0	0.00	11.45	2	5,662	0.04%
2020/09/16	6	11.39	0	0.00	11.40	6	5,670	0.11%
2020/09/15	20	11.45	0	0.00	11.50	20	5,794	0.35%
2020/09/14	1	11.55	2	11.45	11.50	-1	5,942	-0.02%
2020/09/11	0	0.00	1	11.60	11.60	-1	5,936	-0.02%
2020/09/10	2	11.80	1	11.70	11.80	1	6,089	0.02%
2020/09/09	0.3	11.65	1	11.60	11.70	-0.7	6,010	-0.01%
2020/09/08	6.4	11.73	41	11.73	11.70	-34.6	6,033	-0.57%
2020/09/07	1	11.60	30	11.50	11.40	-29	5,749	-0.50%
2020/09/04	0.2	11.20	0	0.00	11.25	0.2	5,635	0.00%
2020/09/03	60	11.38	0	0.00	11.40	60	5,576	1.08%
2020/09/02	20	11.10	0	0.00	11.15	20	5,272	0.38%
2020/09/01	21	11.49	2	11.65	11.40	19	5,111	0.37%
2020/08/31	6	12.22	0	0.00	12.20	6	4,981	0.12%
2020/08/28	1	12.20	1.3	12.19	12.20	-0.3	4,913	-0.01%
2020/08/27	0	0.00	17	12.20	12.20	-17	4,851	-0.35%
2020/08/26	0	0.00	26	12.21	12.20	-26	4,769	-0.55%
2020/08/25	0	0.00	7	12.10	12.10	-7	4,703	-0.15%
2020/08/24	1.1	11.95	5	11.95	11.95	-3.9	4,685	-0.08%
2020/08/21	5.5	11.95	41.2	11.95	11.95	-35.7	4,663	-0.77%
2020/08/20	21	11.82	0	0.00	11.85	21	4,675	0.45%
2020/08/19	0.4	12.20	5	12.27	12.25	-4.6	4,520	-0.10%
2020/08/18	0	0.00	0.2	11.90	12.00	-0.2	4,317	0.00%
2020/08/17	12	12.43	33	12.42	12.35	-21	4,058	-0.52%
2020/08/12	0	0.00	2	11.55	11.55	-2	3,718	-0.05%
2020/08/07	0	0.00	37	11.47	11.45	-37	3,748	-0.99%
2020/08/03	7	11.64	7	11.79	11.70	0	3,952	0.00%
2020/07/30	20.1	11.15	0	0.00	11.15	20.1	4,377	0.46%
2020/07/29	1.4	11.16	0	0.00	11.10	1.4	4,594	0.03%
2020/07/27	2	11.20	12	11.19	11.15	-10	4,652	-0.21%
2020/07/24	2	11.35	0	0.00	11.30	2	4,720	0.04%
2020/07/23	20	11.60	10	11.60	11.55	10	4,739	0.21%
2020/07/22	0	0.00	20	11.73	11.65	-20	4,794	-0.42%
2020/07/21	0	0.00	2	11.65	11.60	-2	4,663	-0.04%
2020/07/20	0.8	11.50	3	11.65	11.55	-2.3	4,654	-0.05%
2020/07/16	0	0.00	2	11.80	11.70	-2	4,686	-0.04%
2020/07/14	12	11.50	0	0.00	11.50	12	4,699	0.26%
2020/07/10	21	11.50	0	0.00	11.50	21	4,762	0.44%
2020/07/09	10	11.55	0	0.00	11.60	10	4,784	0.21%
2020/07/08	10	11.60	0	0.00	11.65	10	4,782	0.21%
2020/07/07	10	11.65	0	0.00	11.60	10	4,783	0.21%
2020/07/06	0	0.00	0.1	11.70	11.80	-0.1	4,776	0.00%
2020/07/02	0	0.00	13	11.63	11.70	-13	4,657	-0.28%
2020/06/30	10	11.25	0	0.00	11.25	10	4,478	0.22%
2020/06/24	11	11.40	3	11.30	11.35	8	4,446	0.18%
2020/06/23	21	11.55	0	0.00	11.55	21	4,426	0.47%
2020/06/22	23	11.62	5	11.75	11.60	18	4,373	0.41%
2020/06/19	8	11.65	6	11.65	11.70	2	4,239	0.05%
2020/06/17	1	11.30	4	11.25	11.20	-3	4,011	-0.07%
2020/06/15	2	10.75	0	0.00	10.85	2	3,823	0.05%
2020/06/12	10	10.70	0	0.00	10.70	10	3,755	0.27%
2020/06/10	3	11.20	0	0.00	11.20	3	3,757	0.08%
2020/06/08	2	11.35	0	0.00	11.25	2	3,876	0.05%
2020/06/05	0.1	11.20	8	11.35	11.25	-7.9	3,867	-0.20%
2020/06/04	0	0.00	10	11.20	11.15	-10	3,780	-0.26%
2020/06/01	0.2	10.90	0	0.00	10.95	0.2	3,956	0.01%
2020/05/28	0.9	10.90	0	0.00	10.95	0.9	3,951	0.02%
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/26	0	0.00	1	11.05	11.00	-1	3,959	-0.03%
2020/05/25	0	0.00	2	11.00	11.00	-2	3,975	-0.05%
2020/05/22	10.7	10.85	0	0.00	10.80	10.7	4,014	0.27%
2020/05/21	3	10.95	0	0.00	11.05	3	4,032	0.07%
2020/05/19	3	11.20	10	11.10	11.05	-7	4,066	-0.17%
2020/05/18	10	10.85	0	0.00	10.90	10	4,152	0.24%
2020/05/15	0	0.00	1	10.80	10.85	-1	4,159	-0.02%
2020/05/14	1	11.20	66.2	11.00	10.90	-65.2	4,150	-1.57%
2020/05/12	11	11.00	1	11.00	11.00	10	4,143	0.24%
2020/05/11	1.1	11.25	2	11.30	11.30	-0.9	4,075	-0.02%
2020/05/08	2.3	11.68	500	11.72	11.55	-497.7	4,021	-12.38%	大賣/鉅額交易
2020/05/07	0	0.00	1	11.75	11.85	-1	4,141	-0.02%
2020/05/06	510	12.28	17	12.33	12.05	493	4,114	11.98%	大買/鉅額交易
2020/05/05	12	11.58	16	11.43	11.85	-4	3,639	-0.11%
2020/05/04	0	0.00	0	11.00	10.95	0	3,591	0.00%
2020/04/30	0.4	10.90	5	10.85	11.00	-4.6	4,097	-0.11%
2020/04/29	5	10.85	0	0.00	10.75	5	4,269	0.12%
2020/04/27	1	10.35	1	10.60	10.65	0	4,191	0.00%
2020/04/23	0	0.00	1	10.25	10.20	-1	4,132	-0.02%
2020/04/22	0.2	10.05	1	10.15	10.10	-0.8	4,267	-0.02%
2020/04/21	2	10.15	0	0.00	10.15	2	4,261	0.05%
2020/04/20	0.4	10.40	3	10.53	10.45	-2.6	4,217	-0.06%
2020/04/17	3	10.30	0	0.00	10.25	3	4,137	0.07%
2020/04/15	0	0.00	2	10.50	10.45	-2	4,073	-0.05%
2020/04/13	1.2	10.20	0	0.00	10.20	1.2	4,013	0.03%
2020/04/10	0	0.00	20	10.28	10.30	-20	3,997	-0.50%
2020/04/09	3	10.13	0	0.00	10.25	3	3,997	0.08%
2020/04/07	0	0.00	3.3	10.00	9.94	-3.3	4,005	-0.08%
2020/04/06	1	9.80	3.9	9.91	9.90	-2.9	3,987	-0.07%
2020/04/01	15	9.98	10	9.99	9.99	5	3,963	0.13%
2020/03/26	0	0.00	40	10.18	10.00	-40	3,974	-1.01%
2020/03/25	1	10.00	1.3	9.91	10.05	-0.3	3,980	-0.01%
2020/03/24	1	9.56	1	9.57	9.56	0	3,944	0.00%
2020/03/19	4	8.96	1	8.82	8.77	3	3,988	0.08%
2020/03/17	11	9.61	2	9.70	9.60	9	3,908	0.23%
2020/03/13	11.5	10.20	0	0.00	10.35	11.5	3,839	0.30%
2020/03/12	1	11.15	0	0.00	11.20	1	3,748	0.03%
2020/03/10	1	11.65	30	11.90	11.85	-29	3,691	-0.79%
2020/03/09	0	0.00	1	12.10	11.95	-1	3,648	-0.03%
2020/03/04	10	12.05	0	0.00	12.10	10	3,372	0.30%
2020/03/02	0	0.00	3	12.00	12.20	-3	3,342	-0.09%
2020/02/27	2	12.25	0	0.00	12.25	2	3,308	0.06%
2020/02/25	63	12.70	60	12.50	12.40	3	3,246	0.09%
2020/02/20	0	0.00	1	12.35	12.25	-1	3,143	-0.03%
2020/02/19	61	12.48	6	12.33	12.30	55	3,160	1.74%
2020/02/18	10	12.10	0	0.00	12.10	10	3,064	0.33%
2020/02/14	10	12.25	0	0.00	12.25	10	3,077	0.32%
2020/02/13	12	12.32	2	12.30	12.30	10	3,060	0.33%
2020/02/12	1	12.30	0	0.00	12.35	1	3,041	0.03%
2020/02/11	1	12.45	0	0.00	12.45	1	3,076	0.03%
2020/02/10	48	12.84	24	12.58	12.55	24	3,049	0.79%
2020/02/07	6	12.50	0	0.00	12.30	6	2,869	0.21%
2020/02/06	0.3	12.10	2	12.20	12.15	-1.7	2,800	-0.06%
2020/02/05	13	12.20	2	12.10	12.10	11	2,777	0.40%
2020/02/04	49	13.23	17	13.16	12.95	32	2,603	1.23%
2020/02/03	37	12.68	33	12.75	12.75	4	2,058	0.19%
2020/01/30	0	0.00	1	11.80	11.60	-1	1,839	-0.05%
2020/01/17	0	0.00	2	12.38	12.45	-2	1,777	-0.11%
2020/01/16	0.2	12.40	30	12.41	12.50	-29.8	1,764	-1.69%
2020/01/14	0	0.00	0.9	11.90	11.95	-0.9	1,632	-0.06%
2020/01/09	0	0.00	10	12.00	12.00	-10	1,770	-0.56%
2020/01/08	0.3	11.85	0	0.00	11.85	0.3	1,786	0.02%
2020/01/07	0.2	11.95	0	0.00	11.95	0.2	1,798	0.01%
2020/01/06	5	12.05	10	12.05	12.05	-5	1,843	-0.27%
2020/01/03	0.2	12.15	4	12.15	12.20	-3.8	1,842	-0.21%
2020/01/02	1	12.30	12	12.19	12.30	-11	1,825	-0.60%
2019/12/30	2	12.10	0	0.00	12.00	2	1,772	0.11%
2019/12/25	0	0.00	10	12.10	12.20	-10	1,744	-0.57%
2019/12/23	5.2	12.05	0	0.00	12.10	5.2	1,707	0.30%
2019/12/20	0.3	12.00	0	0.00	12.00	0.3	1,713	0.02%
2019/12/18	0	0.00	30	12.20	12.25	-30	1,678	-1.79%
2019/12/17	0	0.00	11	12.00	12.00	-11	1,671	-0.66%
2019/12/16	20	11.93	0	0.00	11.95	20	1,671	1.20%
2019/12/13	0	0.00	2	11.75	11.70	-2	1,638	-0.12%
2019/12/12	0.2	11.65	0	0.00	11.70	0.2	1,669	0.01%
2019/12/10	0.1	11.70	0	0.00	11.75	0.1	1,736	0.01%
2019/12/06	0.1	11.60	0	0.00	11.65	0.1	1,766	0.01%
2019/12/03	10	11.70	0	0.00	11.70	10	1,772	0.56%
2019/11/28	1	11.90	10	11.95	11.90	-9	1,776	-0.51%
2019/11/26	0.2	11.60	2	11.70	11.65	-1.8	1,757	-0.10%
2019/11/22	0.1	11.75	0	0.00	11.75	0.1	1,842	0.01%
2019/11/20	1	11.90	3	11.85	11.90	-2	1,863	-0.11%
2019/11/19	0.3	11.90	10	12.00	12.00	-9.7	1,870	-0.52%
2019/11/18	3	11.80	5	11.70	11.85	-2	1,864	-0.11%
2019/11/15	0	0.00	22	11.60	11.60	-22	1,851	-1.19%
2019/11/14	5	11.55	20	11.54	11.55	-15	1,831	-0.82%
2019/11/12	1	11.30	0	0.00	11.30	1	1,776	0.06%
2019/11/11	1	11.20	3.7	11.19	11.20	-2.7	1,791	-0.15%
2019/11/08	0	0.00	6	11.50	11.45	-6	1,800	-0.33%
2019/11/05	0	0.00	0.2	11.20	11.25	-0.2	1,760	-0.01%
2019/11/01	6	11.15	0	0.00	11.15	6	1,780	0.34%
2019/10/31	5	11.20	0	0.00	11.15	5	1,803	0.28%
2019/10/30	2	11.20	0	0.00	11.20	2	1,815	0.11%
2019/10/29	0.2	11.10	0	0.00	11.15	0.2	1,834	0.01%
2019/10/28	0.4	11.10	0	0.00	11.15	0.4	1,829	0.02%
2019/10/24	10	11.10	0	0.00	11.15	10	1,848	0.54%
2019/10/23	15	11.12	0	0.00	11.15	15	1,887	0.79%
2019/10/22	0	0.00	5	11.20	11.15	-5	1,910	-0.26%
2019/10/21	0	0.00	2.1	11.20	11.20	-2.1	1,931	-0.11%
2019/10/18	0.2	11.15	0	0.00	11.20	0.2	1,928	0.01%
2019/10/17	0.2	11.05	0	0.00	11.10	0.2	1,878	0.01%
2019/10/15	10.2	11.00	0	0.00	11.00	10.2	1,901	0.54%
2019/10/14	1.1	11.05	0	0.00	11.15	1.1	1,889	0.06%
2019/10/09	10	11.30	0	0.00	11.35	10	1,842	0.54%
2019/09/26	0	0.00	10	11.60	11.55	-10	2,045	-0.49%
2019/09/16	10	11.45	0	0.00	11.30	10	2,110	0.47%
2019/09/11	0	0.00	2	11.65	11.50	-2	2,035	-0.10%
2019/09/09	1	11.70	0	0.00	11.65	1	2,036	0.05%
2019/09/03	0	0.00	30	11.55	11.50	-30	2,047	-1.47%
2019/08/29	5	11.60	0	0.00	11.70	5	2,057	0.24%
2019/08/28	2	11.70	0	0.00	11.60	2	2,068	0.10%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/26	1	12.45	0	0.00	12.55	1	1,960	0.05%
2019/08/23	2	12.68	0	0.00	12.65	2	1,950	0.10%
2019/08/22	11	12.60	0	0.00	12.70	11	1,974	0.56%
2019/08/21	2	12.55	0	0.00	12.65	2	1,971	0.10%
2019/08/20	1	12.60	0	0.00	12.60	1	1,939	0.05%
2019/08/16	1	12.75	23	12.80	12.75	-22	1,910	-1.15%
2019/08/15	1	12.70	0	0.00	12.70	1	1,919	0.05%
2019/08/14	12	12.80	0	0.00	12.80	12	1,907	0.63%
2019/08/13	12	12.85	0	0.00	12.75	12	1,890	0.63%
2019/08/12	12	12.98	1	13.05	13.00	11	1,897	0.58%
2019/08/08	1	13.05	69	12.90	13.10	-68	1,914	-3.55%
2019/08/07	10	12.80	0	0.00	12.70	10	1,912	0.52%
2019/08/06	1	12.65	0	0.00	12.75	1	1,956	0.05%
2019/08/05	11	12.90	2	12.88	12.90	9	1,970	0.46%
2019/08/02	2	13.03	0	0.00	13.00	2	1,970	0.10%
2019/08/01	1	13.10	12	13.15	13.10	-11	1,958	-0.56%
2019/07/26	3	13.17	0	0.00	13.15	3	1,993	0.15%
2019/07/25	11	13.00	0	0.00	13.15	11	1,995	0.55%
2019/07/24	11.1	13.10	2	13.15	13.15	9.1	1,996	0.46%
2019/07/23	10	13.20	0	0.00	13.15	10	1,988	0.50%
2019/07/19	4	13.28	0	0.00	13.30	4	1,953	0.20%
2019/07/18	10	13.25	0	0.00	13.30	10	1,910	0.52%
2019/07/12	10.2	13.35	0	0.00	13.50	10.2	1,942	0.53%
2019/07/11	13	13.46	0	0.00	13.40	13	1,942	0.67%
2019/07/10	5	13.85	0	0.00	13.95	5	1,889	0.26%
2019/07/09	0	0.00	11	13.94	13.85	-11	1,887	-0.58%
2019/07/03	1	13.75	0	0.00	13.75	1	2,029	0.05%
2019/07/02	2	13.80	0	0.00	13.85	2	2,170	0.09%
2019/07/01	1	13.85	0	0.00	13.90	1	2,220	0.05%
2019/06/28	1	13.85	3	13.85	13.90	-2	2,227	-0.09%
2019/06/24	10	13.55	98	13.51	13.65	-88	2,279	-3.86%
2019/06/21	0	0.00	30	13.38	13.40	-30	2,282	-1.31%
2019/06/20	10	13.30	0	0.00	13.30	10	2,313	0.43%
2019/06/19	0	0.00	15	13.32	13.30	-15	2,400	-0.62%
2019/06/17	10	13.15	0	0.00	13.10	10	2,450	0.41%
2019/06/14	0	0.00	20	13.35	13.25	-20	2,458	-0.81%
2019/06/13	0	0.00	20	13.35	13.25	-20	2,534	-0.79%
2019/06/12	0.2	13.30	5	13.40	13.30	-4.8	2,578	-0.19%
2019/06/11	1	13.20	0	0.00	13.20	1	2,660	0.04%
2019/06/10	10	13.20	0	0.00	13.30	10	2,732	0.37%
2019/06/06	2	13.30	0	0.00	13.25	2	3,018	0.07%
2019/06/04	2	13.35	0	0.00	13.30	2	3,040	0.07%
2019/06/03	1	13.40	0	0.00	13.40	1	3,048	0.03%
2019/05/31	0	0.00	10	13.50	13.50	-10	3,087	-0.32%
2019/05/30	0	0.00	1	13.55	13.50	-1	3,126	-0.03%
2019/05/27	0	0.00	5	13.40	13.50	-5	3,095	-0.16%
2019/05/24	10	13.40	0	0.00	13.35	10	3,097	0.32%
2019/05/23	10	13.20	0	0.00	13.25	10	3,092	0.32%
2019/05/16	0	0.00	3	13.10	13.10	-3	3,369	-0.09%
2019/05/15	2	13.10	0	0.00	13.05	2	3,483	0.06%
2019/05/14	3.2	12.67	0	0.00	12.95	3.2	3,526	0.09%
2019/05/13	10	13.15	1	13.10	12.90	9	3,477	0.26%
2019/05/09	3.2	13.43	0	0.00	13.40	3.2	3,458	0.09%
2019/05/07	10.1	13.50	0	0.00	13.45	10.1	3,470	0.29%
2019/05/06	1	13.40	0	0.00	13.45	1	3,450	0.03%
2019/05/03	0	0.00	1	13.70	13.70	-1	3,427	-0.03%
2019/05/02	1	13.55	0	0.00	13.65	1	3,407	0.03%
2019/04/30	2	13.58	0	0.00	13.60	2	3,388	0.06%
2019/04/26	1	13.40	0	0.00	13.30	1	3,358	0.03%
2019/04/25	0	0.00	0.3	13.40	13.50	-0.3	3,339	-0.01%
2019/04/24	0.1	13.50	0	0.00	13.50	0.1	3,348	0.00%
2019/04/22	2	13.45	0	0.00	13.45	2	3,338	0.06%
2019/04/19	0.2	13.30	0	0.00	13.35	0.2	3,336	0.01%
2019/04/18	20.1	13.32	11	13.30	13.30	9.1	3,334	0.27%
2019/04/16	1	13.50	10	13.50	13.55	-9	3,269	-0.28%
2019/04/15	1.1	13.65	0	0.00	13.70	1.1	3,230	0.03%
2019/04/12	0	0.00	8	13.55	13.55	-8	3,226	-0.25%
2019/04/11	14	13.81	4	13.95	13.70	10	3,196	0.31%
2019/04/09	0	0.00	5	14.15	14.10	-5	3,054	-0.16%
2019/04/08	12	14.38	0	0.00	14.25	12	3,032	0.40%
2019/04/03	10	13.95	60	14.03	14.05	-50	2,888	-1.73%
2019/04/01	0.5	13.85	0	0.00	13.85	0.5	2,852	0.02%
2019/03/29	0	0.00	1.7	13.91	13.95	-1.7	2,867	-0.06%
2019/03/28	3	13.95	31.3	13.92	13.90	-28.3	2,912	-0.97%
2019/03/27	0	0.00	2	13.75	13.75	-2	2,891	-0.07%
2019/03/26	183	13.84	0	0.00	13.80	183	2,862	6.39%	大買/鉅額交易
2019/03/25	60	13.85	0	0.00	13.90	60	2,850	2.11%
2019/03/22	55	13.74	1	13.90	13.95	54	2,816	1.92%
2019/03/20	0	0.00	20.1	13.87	13.95	-20.1	2,722	-0.74%
2019/03/19	4	13.90	3	13.95	13.90	1	2,712	0.04%
2019/03/18	0	0.00	1	14.15	14.00	-1	2,716	-0.04%
2019/03/15	0	0.00	7	14.00	14.00	-7	2,692	-0.26%
2019/03/14	0	0.00	5	14.05	13.95	-5	2,639	-0.19%
2019/03/12	20	14.17	5	13.90	13.90	15	2,496	0.60%
2019/03/11	0	0.00	5	13.35	13.30	-5	2,203	-0.23%
2019/03/07	55	13.30	2	13.30	13.25	53	2,262	2.34%
2019/03/06	0.1	13.40	10	13.20	13.50	-9.9	2,260	-0.44%
2019/03/05	4	13.40	11	13.30	13.30	-7	2,232	-0.31%
2019/03/04	0	0.00	21	13.05	13.20	-21	2,185	-0.96%
2019/02/26	2	13.05	0.6	13.10	13.20	1.4	2,189	0.07%
2019/02/22	10	13.00	0	0.00	13.10	10	2,183	0.46%
2019/02/19	0	0.00	2	12.85	13.10	-2	2,099	-0.10%
2019/02/18	0	0.00	3	12.78	12.70	-3	2,071	-0.14%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/13	0.1	12.00	2	12.10	12.10	-1.9	1,905	-0.10%
2019/02/11	0	0.00	5	11.75	11.70	-5	1,871	-0.27%
2019/01/25	0.1	11.70	0	0.00	11.80	0.1	1,940	0.01%
2019/01/23	0.5	11.70	2	11.75	11.75	-1.5	1,939	-0.08%
2019/01/21	0.1	11.75	0	0.00	11.85	0.1	1,975	0.01%
2019/01/18	0	0.00	5	11.75	11.75	-5	2,002	-0.25%
2019/01/17	5	11.60	0	0.00	11.60	5	1,999	0.25%
2019/01/15	0	0.00	1	11.60	11.70	-1	2,028	-0.05%
2019/01/09	1	11.95	0	0.00	11.95	1	2,060	0.05%
2019/01/08	0	0.00	4	11.55	11.60	-4	2,043	-0.20%
2019/01/04	2	11.25	2	11.45	11.45	0	2,113	0.00%
2019/01/02	10	11.55	61	11.50	11.55	-51	2,277	-2.24%
2018/12/28	30	11.60	0	0.00	11.55	30	2,294	1.31%
2018/12/27	22	11.68	16	11.68	11.65	6	2,344	0.26%
2018/12/25	5	11.65	0	0.00	11.70	5	2,376	0.21%
2018/12/24	4	12.06	0	0.00	11.90	4	2,367	0.17%
2018/12/22	13	12.34	3	12.30	12.25	10	2,360	0.42%
2018/12/21	0.1	12.05	0	0.00	12.15	0.1	2,323	0.00%
2018/12/20	19	11.85	1	11.65	11.65	18	2,301	0.78%
2018/12/17	0	0.00	1	11.75	11.70	-1	2,295	-0.04%
2018/12/14	6	11.70	6	11.70	11.70	0	2,349	0.00%
2018/12/13	0	0.00	6.3	11.80	11.85	-6.3	2,397	-0.26%
2018/12/10	1	11.60	0	0.00	11.55	1	2,379	0.04%
2018/12/06	0	0.00	2	11.25	11.25	-2	2,416	-0.08%
2018/12/04	0	0.00	6	11.45	11.40	-6	2,564	-0.23%
2018/12/03	33	11.30	32	11.46	11.50	1	2,630	0.04%
2018/11/29	1	11.35	0	0.00	11.40	1	2,614	0.04%
2018/11/23	2	11.20	0	0.00	11.30	2	2,781	0.07%
2018/11/20	4	11.38	7	11.35	11.35	-3	3,461	-0.09%
2018/11/19	0	0.00	3	11.50	11.50	-3	3,728	-0.08%
2018/11/16	12	11.59	2	11.60	11.60	10	3,903	0.26%
2018/11/01	1	10.40	0	0.00	10.40	1	4,557	0.02%
2018/10/29	0.9	10.30	0	0.00	10.30	0.9	4,911	0.02%
2018/10/23	1	11.00	0	0.00	10.70	1	4,950	0.02%
2018/10/15	4	11.38	0	0.00	11.40	4	5,427	0.07%
2018/10/11	1	11.20	0	0.00	10.90	1	5,705	0.02%
2018/10/09	10	12.15	0	0.00	11.85	10	5,594	0.18%
2018/10/04	1	12.10	0	0.00	12.30	1	5,665	0.02%
2018/10/03	10	12.35	0	0.00	12.30	10	5,714	0.17%
2018/10/02	0	0.00	1	12.50	12.50	-1	5,790	-0.02%
2018/10/01	1	12.55	0	0.00	12.70	1	5,879	0.02%
2018/09/20	10	12.15	20	12.20	12.20	-10	6,052	-0.17%
2018/09/19	20	12.35	0	0.00	12.35	20	6,012	0.33%
2018/09/14	0	0.00	7.9	12.46	12.55	-7.9	6,025	-0.13%
2018/09/12	10	12.45	0	0.00	12.30	10	6,045	0.17%
2018/09/11	10	12.45	0	0.00	12.50	10	6,074	0.16%
2018/09/10	10	12.10	0	0.00	12.25	10	6,090	0.16%
2018/09/07	10	12.90	0	0.00	13.00	10	6,028	0.17%
2018/09/04	10	13.35	0	0.00	13.40	10	6,168	0.16%
2018/08/31	10	13.35	5	13.65	13.65	5	6,472	0.08%
2018/08/30	0.3	13.40	0	0.00	13.50	0.3	6,620	0.00%
2018/08/29	2	13.30	1	13.30	13.35	1	6,816	0.01%
2018/08/28	9	13.36	6	13.35	13.45	3	6,798	0.04%
2018/08/27	0	0.00	3	14.20	14.15	-3	6,760	-0.04%
2018/08/24	7	13.93	16	13.95	13.70	-9	6,624	-0.14%
2018/08/23	10	13.55	0	0.00	13.85	10	6,660	0.15%
2018/08/22	1	13.35	0	0.00	13.30	1	6,567	0.02%
2018/08/17	8	13.36	2	13.30	13.20	6	6,399	0.09%
2018/08/15	0	0.00	0.9	14.00	14.10	-0.9	6,277	-0.01%
2018/08/14	2	13.90	0	0.00	13.90	2	6,187	0.03%
2018/08/13	0	0.00	5	13.70	13.25	-5	6,126	-0.08%
2018/08/09	1	13.40	1.3	13.59	13.60	-0.3	6,174	-0.01%
2018/08/07	0	0.00	3.2	13.83	13.80	-3.2	6,106	-0.05%
2018/08/03	0	0.00	2	13.40	13.35	-2	5,843	-0.03%
2018/07/30	12	12.97	34	13.10	12.95	-22	5,757	-0.38%
2018/07/26	0	0.00	30.6	13.35	13.35	-30.6	5,705	-0.54%
2018/07/25	0	0.00	17.1	13.35	13.40	-17.1	5,691	-0.30%
2018/07/24	2	13.10	9	13.05	13.35	-7	5,701	-0.12%
2018/07/23	25	13.60	8	13.13	13.10	17	5,622	0.30%
2018/07/20	21	13.46	0	0.00	13.50	21	5,560	0.38%
2018/07/19	1	13.00	6	12.93	13.15	-5	5,318	-0.09%
2018/07/18	0	0.00	32	12.27	12.70	-32	5,094	-0.63%
2018/07/13	0	0.00	1	12.55	12.50	-1	4,967	-0.02%
2018/07/11	0	0.00	4	12.40	12.40	-4	4,846	-0.08%
2018/07/10	0	0.00	4	12.35	12.35	-4	4,798	-0.08%
2018/07/03	1	11.80	3	11.67	11.90	-2	4,558	-0.04%
2018/06/29	0	0.00	1	11.70	11.75	-1	4,548	-0.02%
2018/06/26	0	0.00	1	12.00	12.05	-1	4,340	-0.02%
2018/06/25	0	0.00	1	12.00	12.00	-1	4,326	-0.02%
2018/06/22	0	0.00	10	12.30	12.15	-10	4,331	-0.23%
2018/06/21	1	12.30	0	0.00	12.25	1	4,324	0.02%
2018/06/20	3	11.90	0	0.00	12.05	3	4,279	0.07%
2018/06/19	0	0.00	5	12.10	12.10	-5	4,192	-0.12%
2018/06/12	1	12.15	11	12.04	12.25	-10	3,922	-0.25%
2018/06/11	2	12.13	0	0.00	12.15	2	3,804	0.05%
2018/06/08	1	12.30	11	12.42	12.35	-10	3,706	-0.27%
2018/06/07	0	0.00	6	12.15	11.95	-6	3,476	-0.17%
2018/06/06	31	11.95	2	11.90	11.95	29	3,268	0.89%
2018/06/05	0	0.00	2	11.45	11.50	-2	3,006	-0.07%
2018/06/04	3	11.57	0.5	11.50	11.55	2.5	2,921	0.09%
2018/06/01	1	11.40	67	11.26	11.35	-66	2,736	-2.41%
2018/05/31	0	0.00	4	10.88	10.90	-4	2,486	-0.16%
2018/05/30	1	10.70	0	0.00	10.70	1	2,192	0.05%
2018/05/29	0	0.00	20.4	10.45	10.50	-20.4	2,102	-0.97%
2018/05/28	7	10.45	1	10.55	10.50	6	2,108	0.28%
2018/05/25	0	0.00	5	10.60	10.45	-5	2,081	-0.24%
2018/05/23	20	10.45	0	0.00	10.45	20	1,997	1.00%
2018/05/22	0	0.00	3	10.40	10.40	-3	1,974	-0.15%
2018/05/21	0	0.00	10	10.40	10.40	-10	1,974	-0.51%
2018/05/18	0	0.00	2	10.30	10.30	-2	1,952	-0.10%
2018/05/17	0	0.00	0.5	10.20	10.25	-0.5	1,907	-0.03%
2018/05/15	2	10.05	0.1	10.00	10.00	1.9	1,823	0.10%
2018/05/11	20	10.10	0	0.00	10.05	20	1,867	1.07%
2018/05/09	0	0.00	9	10.15	10.20	-9	1,820	-0.49%
2018/05/04	0	0.00	2	10.15	10.05	-2	1,933	-0.10%
2018/05/02	0	0.00	0.4	10.15	10.20	-0.4	1,952	-0.02%
2018/04/30	0	0.00	2	10.15	10.20	-2	1,961	-0.10%
2018/04/26	2	10.25	2	10.00	10.05	0	1,970	0.00%
2018/04/23	2	9.95	1	10.05	9.95	1	1,997	0.05%
2018/04/19	0	0.00	1	10.00	10.05	-1	2,099	-0.05%
2018/04/18	3	9.90	0	0.00	9.88	3	2,148	0.14%
2018/04/16	0	0.00	3	10.00	9.99	-3	2,462	-0.12%
2018/04/10	0	0.00	1	9.93	9.92	-1	2,716	-0.04%
2018/04/02	0	0.00	3	9.86	9.90	-3	2,831	-0.11%
2018/03/13	0	0.00	1	9.56	9.60	-1	3,291	-0.03%
2018/03/09	0	0.00	0	9.41	9.47	0	3,300	0.00%
2018/03/01	5	9.50	0	0.00	9.51	5	3,512	0.14%
2018/02/12	8	9.07	0	0.00	9.05	8	3,733	0.21%
2018/02/09	0	0.00	250	8.85	8.97	-250	3,728	-6.70%	大賣/鉅額交易
2018/02/07	2	9.13	0	0.00	9.10	2	3,757	0.05%
2018/02/06	3	9.08	30	8.91	9.00	-27	3,733	-0.72%
2018/02/05	0	0.00	20	9.48	9.52	-20	3,683	-0.54%
2018/01/31	20	9.74	0	0.00	9.74	20	3,724	0.54%
2018/01/30	0	0.00	150	9.86	9.86	-150	3,704	-4.05%	大賣/鉅額交易
2018/01/29	5	10.00	210	9.97	9.98	-205	3,679	-5.57%	大賣/鉅額交易
2018/01/26	15	10.10	0	0.00	10.10	15	3,680	0.41%
2018/01/24	45	10.09	0	0.00	10.10	45	3,675	1.22%
2018/01/23	60	10.10	70	10.16	10.05	-10	3,654	-0.27%
2018/01/22	0	0.00	250	10.20	10.15	-250	3,653	-6.84%	大賣/鉅額交易
2018/01/19	92	10.25	446	10.25	10.25	-354	3,649	-9.70%	大賣/鉅額交易
2018/01/18	135	10.45	0	0.00	10.30	135	3,632	3.72%	大買/鉅額交易
2018/01/17	3	10.35	0	0.00	10.35	3	3,607	0.08%
2018/01/16	105	10.40	0	0.00	10.45	105	3,608	2.91%	大買/鉅額交易
2018/01/15	111	10.50	0	0.00	10.50	111	3,580	3.10%	大買/鉅額交易
2018/01/12	550	10.44	10	10.45	10.50	540	3,619	14.92%	大買/鉅額交易
2018/01/11	10	10.25	0	0.00	10.30	10	3,595	0.28%
2018/01/10	320	10.61	0	0.00	10.45	320	3,820	8.38%	大買/鉅額交易
2018/01/09	1	10.40	30	10.35	10.35	-29	3,702	-0.78%
2018/01/08	0	0.00	20	10.15	10.10	-20	3,526	-0.57%
2018/01/03	0	0.00	10	10.05	10.05	-10	3,741	-0.27%