新纖 (1409)-元大-內湖民權券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
3,015張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2.8	16.94	17.00	-2.8	4,512	-0.06%
2024/05/06	2	17.15	0	0.00	17.05	2	4,414	0.05%
2024/05/03	0	0.00	1	17.25	17.25	-1	4,360	-0.02%
2024/05/02	21	17.25	0	0.00	17.20	21	4,300	0.49%
2024/04/30	3	17.10	0	0.00	17.10	3	4,192	0.07%
2024/04/26	1	16.80	7	16.83	16.90	-6	3,964	-0.15%
2024/04/25	3	16.73	1	16.75	16.70	2	3,927	0.05%
2024/04/24	1	16.60	0	0.00	16.65	1	3,849	0.03%
2024/04/23	5	16.60	5	16.65	16.65	0	3,872	0.00%
2024/04/22	1	16.55	7	16.55	16.55	-6	3,837	-0.16%
2024/04/18	1	16.30	12	16.38	16.40	-11	3,646	-0.30%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/16	0.1	15.95	4	15.90	15.90	-3.9	3,557	-0.11%
2024/04/10	1	16.05	15	16.10	16.15	-14	3,444	-0.41%
2024/04/09	1	16.05	18	15.99	15.95	-17	3,411	-0.50%
2024/04/03	0	0.00	5	15.75	15.80	-5	3,370	-0.15%
2024/04/02	2	15.80	1	15.75	15.90	1	3,375	0.03%
2024/04/01	1	15.75	0	0.00	15.80	1	3,386	0.03%
2024/03/28	11	15.70	0	0.00	15.70	11	3,412	0.32%
2024/03/27	0	0.00	2.1	15.65	15.70	-2.1	3,423	-0.06%
2024/03/26	0.1	15.65	0	0.00	15.55	0.1	3,427	0.00%
2024/03/25	1	15.75	0	0.00	15.70	1	3,410	0.03%
2024/03/20	17.1	15.81	0	0.00	15.75	17.1	3,409	0.50%
2024/03/19	10	15.95	0	0.00	15.95	10	3,386	0.30%
2024/03/15	2	16.05	0	0.00	16.00	2	3,368	0.06%
2024/03/13	2	15.90	5	16.00	15.95	-3	3,322	-0.09%
2024/03/11	2	16.20	29	16.25	16.20	-27	3,237	-0.83%
2024/03/08	0	0.00	990	16.03	16.05	-990	3,215	-30.79%	大賣/鉅額交易
2024/03/07	4	16.50	12	16.57	16.35	-8	3,141	-0.25%
2024/03/06	12	16.93	5	16.97	16.95	7	2,991	0.23%
2024/03/05	8	16.80	1	16.85	16.85	7	2,742	0.26%
2024/03/04	12	15.98	0	0.00	15.95	12	1,981	0.61%
2024/02/27	10	15.45	0	0.00	15.40	10	1,658	0.60%
2024/02/26	15	15.55	22	15.55	15.60	-7	1,644	-0.43%
2024/02/22	40	15.65	0	0.00	15.75	40	1,664	2.40%
2024/02/21	0	0.00	10	15.70	15.60	-10	1,658	-0.60%
2024/02/19	10	15.84	10	15.75	15.75	0	1,591	0.00%
2024/02/15	3	14.80	0	0.00	15.00	3	1,470	0.20%
2024/02/05	2	15.00	0	0.00	15.00	2	1,466	0.14%
2024/02/02	0	0.00	8	15.10	15.10	-8	1,458	-0.55%
2024/01/30	3	14.95	0	0.00	14.95	3	1,463	0.21%
2024/01/29	11	15.00	0	0.00	15.00	11	1,467	0.75%
2024/01/23	4	14.88	0	0.00	14.85	4	1,515	0.26%
2024/01/18	5	14.80	0	0.00	14.75	5	1,492	0.34%
2024/01/17	11	14.93	0	0.00	14.80	11	1,470	0.75%
2024/01/12	0	0.00	0.5	15.45	15.40	-0.5	1,376	-0.04%
2024/01/09	11	15.60	0	0.00	15.55	11	1,363	0.81%
2024/01/02	0	0.00	5	15.60	15.60	-5	1,344	-0.37%
2023/12/28	0	0.00	6	15.55	15.55	-6	1,342	-0.45%
2023/12/27	0	0.00	1	15.40	15.40	-1	1,387	-0.07%
2023/12/21	0.2	15.70	2	15.65	15.65	-1.8	1,347	-0.13%
2023/12/20	2	15.60	0	0.00	15.75	2	1,342	0.15%
2023/12/19	0	0.00	1	15.55	15.50	-1	1,335	-0.07%
2023/12/18	0	0.00	1	15.65	15.65	-1	1,426	-0.07%
2023/12/15	3	15.65	0	0.00	15.70	3	1,421	0.21%
2023/12/12	4	15.30	0	0.00	15.40	4	1,407	0.28%
2023/12/08	10	15.40	50	15.40	15.40	-40	1,408	-2.84%
2023/12/01	0	0.00	1.4	15.65	15.65	-1.4	1,422	-0.10%
2023/11/30	2	15.65	0	15.70	15.75	2	1,442	0.14%
2023/11/29	1	15.65	1	15.70	15.70	0	1,433	0.00%
2023/11/28	0	0.00	1	15.60	15.65	-1	1,452	-0.07%
2023/11/21	650	15.59	0	0.00	15.60	650	1,701	38.21%	大買/鉅額交易
2023/11/20	230	15.42	0	0.00	15.40	230	1,690	13.60%	大買/鉅額交易
2023/11/17	0	0.00	3	15.35	15.35	-3	1,690	-0.18%
2023/11/15	3	15.10	16	15.10	15.25	-13	1,708	-0.76%
2023/11/09	35	15.20	0	0.00	15.20	35	1,768	1.98%
2023/11/08	6	15.20	0	0.00	15.20	6	1,785	0.34%
2023/11/06	0.2	15.25	0	0.00	15.35	0.2	1,793	0.01%
2023/11/02	3	15.10	0	0.00	15.10	3	1,781	0.17%
2023/11/01	3	15.00	1	15.05	15.05	2	1,772	0.11%
2023/10/30	2	15.18	8	15.20	15.15	-6	1,759	-0.34%
2023/10/26	1	15.25	0	0.00	15.15	1	1,777	0.06%
2023/10/23	0	0.00	1	15.25	15.30	-1	1,798	-0.06%
2023/10/18	3	15.40	0	0.00	15.35	3	1,828	0.16%
2023/10/12	0	0.00	1.1	15.35	15.45	-1.1	1,841	-0.06%
2023/10/11	7	15.31	0	0.00	15.35	7	1,839	0.38%
2023/10/06	2	15.35	0	0.00	15.40	2	1,855	0.11%
2023/10/05	0	0.00	2	15.40	15.35	-2	1,870	-0.11%
2023/10/04	11	15.32	0	0.00	15.35	11	1,877	0.59%
2023/10/03	7	15.50	3	15.47	15.50	4	1,878	0.21%
2023/09/28	1	15.20	0	0.00	15.30	1	1,848	0.05%
2023/09/26	27	15.26	0	0.00	15.20	27	1,825	1.48%
2023/09/25	6	15.30	0	0.00	15.40	6	1,826	0.33%
2023/09/22	1	15.30	0	0.00	15.30	1	1,835	0.05%
2023/09/21	10	15.54	1.1	15.55	15.40	8.9	1,827	0.49%
2023/09/20	0	0.00	1.3	15.34	15.35	-1.3	1,730	-0.07%
2023/09/15	4	15.10	1	15.10	15.20	3	1,712	0.18%
2023/09/13	1	15.20	1	15.15	15.15	0	1,846	0.00%
2023/09/12	0	0.00	2	15.10	15.05	-2	1,903	-0.11%
2023/09/11	15	15.05	0	0.00	15.05	15	1,948	0.77%
2023/09/08	2	15.05	1	15.00	15.00	1	1,997	0.05%
2023/09/04	0	0.00	4	15.55	15.55	-4	1,947	-0.21%
2023/09/01	2	15.65	0	0.00	15.60	2	1,946	0.10%
2023/08/31	7	15.68	6.3	15.68	15.65	0.7	1,939	0.04%
2023/08/30	18.6	16.46	1	16.45	16.55	17.6	1,893	0.93%
2023/08/29	5.8	16.31	0	0.00	16.30	5.8	1,849	0.31%
2023/08/28	3	16.32	0	0.00	16.35	3	1,821	0.16%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/22	4.1	16.37	0	0.00	16.35	4.1	1,807	0.23%
2023/08/21	1.1	16.41	0	0.00	16.40	1.1	1,797	0.06%
2023/08/18	4.9	16.43	0	0.00	16.45	4.9	1,782	0.28%
2023/08/17	0.5	16.55	0	0.00	16.30	0.5	1,772	0.03%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/08	2	17.10	0	0.00	17.15	2	1,860	0.11%
2023/08/07	0.1	17.30	4	17.30	17.25	-3.9	1,894	-0.20%
2023/08/02	0	0.00	246	17.15	17.10	-246	1,940	-12.68%	大賣/鉅額交易
2023/08/01	4	17.15	0	0.00	17.20	4	1,935	0.21%
2023/07/31	52	17.20	0	0.00	17.15	52	1,936	2.69%
2023/07/27	1	17.10	2	17.10	17.15	-1	1,929	-0.05%
2023/07/26	0	0.00	6	17.00	17.10	-6	1,937	-0.31%
2023/07/25	1.2	16.97	0	0.00	16.95	1.2	1,947	0.06%
2023/07/19	0	0.00	4	17.05	17.05	-4	2,015	-0.20%
2023/07/18	2	17.05	2	17.05	17.05	0	2,167	0.00%
2023/07/07	1	17.00	0	0.00	17.00	1	2,374	0.04%
2023/07/04	0	0.00	1	17.15	17.10	-1	2,366	-0.04%
2023/07/03	0	0.00	1	17.20	17.15	-1	2,380	-0.04%
2023/06/29	17	17.15	0	0.00	17.15	17	2,382	0.71%
2023/06/27	0	0.00	3	17.15	17.15	-3	2,385	-0.13%
2023/06/26	1	17.25	0	0.00	17.25	1	2,393	0.04%
2023/06/15	4	17.09	0	0.00	17.00	4	2,211	0.18%
2023/06/14	28	17.05	30	17.20	17.15	-2	2,189	-0.09%
2023/06/12	200	17.41	0	0.00	17.40	200	2,160	9.26%	大買/鉅額交易
2023/06/09	0	0.00	10	17.40	17.45	-10	2,210	-0.45%
2023/06/07	4	17.50	0	0.00	17.55	4	2,254	0.18%
2023/06/05	6	17.55	2	17.55	17.50	4	2,285	0.17%
2023/06/02	0	0.00	2	17.25	17.30	-2	2,277	-0.09%
2023/05/31	2	17.05	0	0.00	17.15	2	2,299	0.09%
2023/05/19	0	0.00	2.2	17.10	17.15	-2.2	2,297	-0.09%
2023/05/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2023/05/17	14	17.05	0	0.00	17.25	14	2,248	0.62%
2023/05/16	2	16.90	0	0.00	16.95	2	2,225	0.09%
2023/05/12	7	17.10	0	0.00	16.90	7	2,221	0.32%
2023/05/11	7	17.10	0	0.00	17.00	7	2,296	0.30%
2023/05/10	4	17.29	0	0.00	17.35	4	2,365	0.17%
2023/05/09	0	0.00	3	17.45	17.35	-3	2,373	-0.13%
2023/05/08	0.2	17.50	0	0.00	17.55	0.2	2,359	0.01%
2023/05/02	5	17.60	0.4	17.65	17.60	4.6	2,468	0.19%
2023/04/27	0	0.00	2	17.50	17.55	-2	2,460	-0.08%
2023/04/24	1.2	17.73	0	0.00	17.65	1.2	2,425	0.05%
2023/04/21	30	17.87	16	18.20	17.80	14	2,395	0.58%
2023/04/20	4	18.05	0	0.00	18.10	4	2,242	0.18%
2023/04/19	2	17.80	0	0.00	17.80	2	2,135	0.09%
2023/04/18	3	18.00	0	0.00	17.90	3	2,104	0.14%
2023/04/17	5	17.90	0	0.00	17.85	5	2,080	0.24%
2023/04/12	0	0.00	0	17.90	18.00	0	2,016	0.00%
2023/04/07	0	0.00	0.5	17.95	17.90	-0.5	2,009	-0.02%
2023/04/06	2	17.85	0	0.00	17.85	2	2,004	0.10%
2023/03/29	0.1	17.95	0	0.00	17.95	0.1	2,110	0.00%
2023/03/28	0	0.00	10	18.00	17.95	-10	2,198	-0.45%
2023/03/27	0	0.00	3	18.00	18.00	-3	2,471	-0.12%
2023/03/22	0.1	17.85	0	0.00	17.85	0.1	2,522	0.00%
2023/03/21	0	0.00	2	17.80	17.80	-2	2,532	-0.08%
2023/03/16	10	17.77	0	0.00	17.65	10	2,558	0.39%
2023/03/15	14.1	18.02	0	0.00	17.95	14.1	2,532	0.56%
2023/03/14	10	18.00	0	0.00	18.05	10	2,515	0.40%
2023/03/13	10	18.14	10	18.35	18.35	0	2,482	0.00%
2023/03/10	4	18.20	4	18.40	18.40	0	2,469	0.00%
2023/03/08	2	18.45	0	0.00	18.60	2	2,575	0.08%
2023/03/07	0	0.00	1	18.50	18.55	-1	2,570	-0.04%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,545	-0.04%
2023/03/03	0	0.00	0.2	18.30	18.30	-0.2	2,594	-0.01%
2023/02/23	1	18.20	0	0.00	18.15	1	2,686	0.04%
2023/02/14	2	18.00	0	0.00	18.00	2	2,864	0.07%
2023/02/13	1.4	17.91	0	0.00	17.90	1.4	2,866	0.05%
2023/02/08	0	0.00	5.4	18.56	18.60	-5.4	2,747	-0.19%
2023/02/01	0	0.00	6	18.10	18.00	-6	2,528	-0.24%
2023/01/30	0	0.00	0.1	17.90	17.90	-0.1	2,465	0.00%
2023/01/12	0	0.00	2	17.80	17.80	-2	2,443	-0.08%
2023/01/09	10	17.70	0	0.00	17.75	10	2,461	0.41%
2023/01/06	1	17.60	0	0.00	17.60	1	2,461	0.04%
2023/01/03	0	0.00	1	17.30	17.45	-1	2,518	-0.04%
2022/12/30	1	17.55	0	0.00	17.55	1	2,513	0.04%
2022/12/29	0	0.00	20	17.53	17.50	-20	2,509	-0.80%
2022/12/28	10	17.65	1	17.80	17.65	9	2,512	0.36%
2022/12/27	0	0.00	1	17.90	17.90	-1	2,523	-0.04%
2022/12/22	2	18.00	0.1	18.00	17.85	1.9	2,528	0.08%
2022/12/21	6	18.08	0	0.00	17.90	6	2,535	0.24%
2022/12/20	0	0.00	4	17.60	17.95	-4	2,451	-0.16%
2022/12/19	9	18.17	19.1	18.16	18.00	-10.1	2,392	-0.42%
2022/12/16	10	17.50	0	0.00	17.70	10	2,122	0.47%
2022/12/12	9	17.16	0	0.00	17.10	9	2,062	0.44%
2022/12/09	0	0.00	3	17.65	17.60	-3	2,010	-0.15%
2022/12/07	0	0.00	0.1	17.61	17.55	-0.1	2,023	0.00%
2022/12/05	0	0.00	1	17.75	17.75	-1	2,015	-0.05%
2022/12/02	2	17.75	3	17.80	17.75	-1	1,999	-0.05%
2022/12/01	24.3	17.98	5	17.85	17.90	19.3	1,992	0.97%
2022/11/30	7	17.64	1	17.75	17.75	6	1,901	0.32%
2022/11/29	0.8	17.60	0	0.00	17.55	0.8	1,863	0.04%
2022/11/28	0	0.00	1	17.50	17.50	-1	1,871	-0.05%
2022/11/25	3	17.72	0	0.00	17.55	3	1,888	0.16%
2022/11/24	0.4	17.50	0	0.00	17.50	0.4	1,825	0.02%
2022/11/23	0	0.00	2	17.35	17.45	-2	1,926	-0.10%
2022/11/22	2	17.45	0	0.00	17.40	2	2,027	0.10%
2022/11/21	6	17.68	0.1	17.70	17.55	5.9	2,061	0.29%
2022/11/17	0.1	17.30	0	0.00	17.30	0.1	2,085	0.00%
2022/11/11	0.2	16.80	0	0.00	16.80	0.2	1,925	0.01%
2022/11/10	0.1	16.90	0	0.00	16.75	0.1	1,926	0.01%
2022/11/09	0.8	17.00	0	0.00	16.85	0.8	1,946	0.04%
2022/11/08	0	0.00	1	16.85	16.80	-1	1,961	-0.05%
2022/10/28	1	15.95	0	0.00	15.95	1	2,054	0.05%
2022/10/27	1	16.00	1	16.05	16.05	0	2,067	0.00%
2022/10/26	0	0.00	0	15.85	15.80	0	2,076	0.00%
2022/10/21	0.4	15.85	0	0.00	15.65	0.4	2,070	0.02%
2022/10/19	0.3	16.10	0	0.00	15.90	0.3	2,065	0.01%
2022/10/18	0.2	15.85	2	15.95	16.00	-1.8	2,057	-0.09%
2022/10/17	0	0.00	1	15.55	15.60	-1	2,049	-0.05%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/13	2	15.85	0	0.00	15.75	2	2,048	0.10%
2022/10/12	1	16.20	0	0.00	16.15	1	2,014	0.05%
2022/10/11	3	16.35	0	0.00	16.30	3	2,000	0.15%
2022/10/06	0	0.00	1.2	16.71	16.80	-1.2	1,992	-0.06%
2022/10/03	0	0.00	5	16.45	16.55	-5	2,004	-0.25%
2022/09/30	5	16.20	0	0.00	16.65	5	2,010	0.25%
2022/09/27	9	16.59	0	0.00	16.55	9	1,997	0.45%
2022/09/26	119	16.72	0	0.00	16.60	119	2,001	5.95%	大買/鉅額交易
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/19	1	17.30	0	0.00	17.25	1	2,020	0.05%
2022/09/16	2	17.53	0	0.00	17.45	2	2,021	0.10%
2022/09/15	4	17.70	1	17.65	17.70	3	2,024	0.15%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/07	2	17.13	0	0.00	17.05	2	2,107	0.09%
2022/09/06	5	17.25	0	0.00	17.25	5	2,108	0.24%
2022/09/05	4	17.50	0	0.00	17.45	4	2,095	0.19%
2022/09/02	7	17.66	0	0.00	17.65	7	2,085	0.34%
2022/09/01	55	17.88	0.2	17.80	17.80	54.8	2,062	2.66%
2022/08/31	2	18.00	0	0.00	18.10	2	2,020	0.10%
2022/08/30	56	18.00	19	17.90	18.00	37	2,008	1.84%
2022/08/29	12	19.30	0	0.00	19.30	12	1,895	0.63%
2022/08/26	5	19.65	0	0.00	19.60	5	1,794	0.28%
2022/08/25	3	19.75	0	0.00	19.70	3	1,748	0.17%
2022/08/24	1	19.50	42	19.56	19.75	-41	1,706	-2.40%
2022/08/23	0	0.00	18	19.25	19.20	-18	1,671	-1.08%
2022/08/22	4	19.15	0	0.00	19.20	4	1,699	0.24%
2022/08/18	1	19.15	0	0.00	19.20	1	1,764	0.06%
2022/08/17	1.1	19.30	0	0.00	19.05	1.1	1,765	0.06%
2022/08/15	1.5	19.32	2	19.25	19.30	-0.5	1,743	-0.03%
2022/08/12	0.2	19.30	0	0.00	19.30	0.2	1,735	0.01%
2022/08/10	10	18.80	20	18.75	18.70	-10	1,678	-0.60%
2022/08/09	0.1	18.55	90	18.54	18.55	-89.9	1,672	-5.38%
2022/08/08	0	0.00	70	18.09	18.15	-70	1,655	-4.23%
2022/08/05	2	18.15	0	0.00	18.15	2	1,673	0.12%
2022/08/04	2.1	17.93	0	0.00	18.00	2.1	1,729	0.12%
2022/08/03	20	18.05	0	0.00	18.05	20	1,749	1.14%
2022/08/02	150	18.18	0	0.00	18.15	150	1,769	8.48%	大買/鉅額交易
2022/08/01	2	18.30	0	0.00	18.35	2	1,821	0.11%
2022/07/25	0.2	18.20	0	0.00	18.15	0.2	1,919	0.01%
2022/07/22	4	17.99	0	0.00	17.95	4	1,927	0.21%
2022/07/15	2	17.55	0	0.00	17.50	2	2,084	0.10%
2022/07/12	0	0.00	2	17.00	17.10	-2	2,155	-0.09%
2022/07/06	0	0.00	0.1	17.60	17.60	-0.1	2,497	0.00%
2022/07/05	1	18.00	0	0.00	18.05	1	2,603	0.04%
2022/07/04	0	0.00	0	17.80	17.80	0	2,608	0.00%
2022/07/01	3	18.20	2.2	17.80	17.80	0.8	2,644	0.03%
2022/06/30	1	18.35	0	0.00	18.15	1	2,625	0.04%
2022/06/29	0	0.00	3	18.50	18.55	-3	2,608	-0.12%
2022/06/22	0	0.00	1	18.50	18.50	-1	2,732	-0.04%
2022/06/21	1	18.70	10	18.70	18.80	-9	2,727	-0.33%
2022/06/20	1	18.80	0	0.00	18.50	1	2,741	0.04%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/13	0	0.00	0.1	19.25	19.20	-0.1	2,954	0.00%
2022/06/02	0	0.00	1	19.55	19.55	-1	3,246	-0.03%
2022/06/01	1	19.50	0.3	19.55	19.55	0.7	3,334	0.02%
2022/05/31	7	19.64	3	19.50	19.35	4	3,359	0.12%
2022/05/27	1	19.20	0	0.00	19.15	1	3,324	0.03%
2022/05/26	40	19.25	4.2	19.22	19.25	35.8	3,415	1.05%
2022/05/25	0	0.00	1	18.90	18.85	-1	3,412	-0.03%
2022/05/23	3	18.90	0	0.00	19.00	3	3,667	0.08%
2022/05/20	0.1	19.00	0	0.00	19.00	0.1	3,715	0.00%
2022/05/19	1	18.80	0	0.00	19.00	1	3,773	0.03%
2022/05/18	1	19.10	0	0.00	19.15	1	3,826	0.03%
2022/05/17	0	0.00	0.1	19.00	19.00	-0.1	3,895	0.00%
2022/05/12	1	18.90	0.4	18.95	18.45	0.6	3,915	0.02%
2022/05/09	0	0.00	4	19.35	19.20	-4	3,866	-0.10%
2022/05/05	1	19.85	0	0.00	19.80	1	3,831	0.03%
2022/05/03	4	19.50	0	0.00	19.55	4	3,873	0.10%
2022/04/28	3	19.60	0	0.00	19.60	3	3,874	0.08%
2022/04/27	0	0.00	4	19.70	19.50	-4	3,880	-0.10%
2022/04/25	6	19.98	0	0.00	19.85	6	3,833	0.16%
2022/04/20	2	20.20	0.2	20.25	20.25	1.8	3,757	0.05%
2022/04/19	4	20.15	0	0.00	20.25	4	3,767	0.11%
2022/04/18	1	20.05	1	20.05	20.05	0	3,788	0.00%
2022/04/15	0	0.00	10	20.30	20.20	-10	3,754	-0.27%
2022/04/14	2	20.50	0	0.00	20.35	2	3,759	0.05%
2022/04/13	1	20.35	6	20.30	20.60	-5	3,708	-0.13%
2022/04/12	0	0.00	16	20.26	20.25	-16	3,532	-0.45%
2022/04/11	21	20.80	0	0.00	20.70	21	3,462	0.61%
2022/04/08	5	20.45	3	20.42	20.55	2	3,360	0.06%
2022/04/07	1.1	20.60	2	20.50	20.35	-0.9	3,380	-0.03%
2022/04/06	2	20.70	0	0.00	20.75	2	3,368	0.06%
2022/03/30	2	20.80	0	0.00	20.80	2	3,382	0.06%
2022/03/29	0.5	20.75	2	20.95	20.75	-1.5	3,384	-0.04%
2022/03/28	4.7	20.68	57	20.91	20.95	-52.3	3,415	-1.53%
2022/03/25	17.7	21.21	1	21.10	21.20	16.7	3,394	0.49%
2022/03/24	21.1	21.32	1	21.30	21.35	20.1	3,387	0.59%
2022/03/23	0.3	21.25	0	0.00	21.30	0.3	3,465	0.01%
2022/03/22	14.8	21.15	0	0.00	21.20	14.8	3,468	0.43%
2022/03/21	9.5	21.30	0	0.00	21.30	9.5	3,457	0.27%
2022/03/17	2	21.15	0.1	21.05	21.10	1.9	3,433	0.05%
2022/03/16	4	20.85	2	20.85	20.75	2	3,332	0.06%
2022/03/15	5.3	20.95	4	20.95	20.75	1.3	3,336	0.04%
2022/03/14	0	0.00	6	20.88	21.00	-6	3,301	-0.18%
2022/03/11	0.3	20.45	0.2	20.52	20.50	0.1	3,251	0.00%
2022/03/10	0.1	20.35	2.1	20.47	20.45	-2	3,253	-0.06%
2022/03/09	0	0.00	0.1	20.20	20.25	-0.1	3,234	0.00%
2022/03/08	4.1	20.09	0.1	20.00	19.90	4	3,223	0.12%
2022/03/07	0	0.00	19	20.40	20.40	-19	3,175	-0.60%
2022/03/04	2	20.85	1	21.00	20.80	1	3,123	0.03%
2022/03/03	0.2	20.95	0	0.00	20.95	0.2	3,136	0.01%
2022/03/02	1	20.95	1	20.90	20.95	0	3,153	0.00%
2022/03/01	0.1	20.90	7.1	20.90	20.85	-7	3,114	-0.22%
2022/02/25	0.2	20.25	1	20.45	20.30	-0.8	3,025	-0.03%
2022/02/24	10.2	20.45	26	20.45	20.30	-15.9	2,994	-0.53%
2022/02/23	2.6	20.77	16.1	20.76	20.75	-13.5	2,950	-0.46%
2022/02/22	1	20.00	14	20.22	20.15	-13	2,846	-0.46%
2022/02/21	2	20.35	6	20.44	20.40	-4	2,875	-0.14%
2022/02/18	2	20.20	2	20.15	20.15	0	2,843	0.00%
2022/02/17	2	20.10	22.4	20.05	20.05	-20.4	2,839	-0.72%
2022/02/16	5	19.85	0	0.00	19.80	5	2,821	0.18%
2022/02/15	0	0.00	1	19.90	19.75	-1	2,876	-0.03%
2022/02/14	0	0.00	4	19.55	19.60	-4	3,007	-0.13%
2022/02/11	0.2	19.57	3	19.58	19.65	-2.9	3,116	-0.09%
2022/02/07	9	19.45	10	19.55	19.55	-1	3,284	-0.03%
2022/01/26	14	19.18	0	0.00	19.20	14	3,284	0.43%
2022/01/25	7	18.90	0	0.00	18.80	7	3,292	0.21%
2022/01/24	5	18.98	0	0.00	19.05	5	3,287	0.15%
2022/01/21	2	19.30	0	0.00	19.25	2	3,277	0.06%
2022/01/17	5.4	19.31	0	0.00	19.35	5.4	3,260	0.16%
2022/01/14	2	19.45	0	0.00	19.45	2	3,296	0.06%
2022/01/12	3.2	19.53	2	19.55	19.50	1.2	3,309	0.04%
2022/01/11	2	19.63	1	19.70	19.65	1	3,297	0.03%
2022/01/07	2	19.83	4	19.95	19.80	-2	3,344	-0.06%
2022/01/06	6	19.98	0	0.00	20.00	6	3,336	0.18%
2022/01/04	2	19.95	0	0.00	20.00	2	3,444	0.06%
2022/01/03	6	20.08	4	20.05	20.10	2	3,485	0.06%
2021/12/28	14	20.04	0	0.00	20.00	14	3,659	0.38%
2021/12/27	2	20.10	3	20.07	20.05	-1	3,763	-0.03%
2021/12/24	0	0.00	1	20.15	20.05	-1	4,101	-0.02%
2021/12/23	7	20.05	0	0.00	20.10	7	5,067	0.14%
2021/12/22	17	20.09	0	0.00	20.05	17	5,215	0.33%
2021/12/21	4	19.93	10	20.00	20.05	-6	5,245	-0.11%
2021/12/20	0	0.00	25	20.02	19.85	-25	5,393	-0.46%
2021/12/16	1	19.60	1	19.65	19.55	0	5,462	0.00%
2021/12/14	3	19.90	1	19.80	19.70	2	5,589	0.04%
2021/12/13	0	0.00	1	20.00	19.95	-1	5,817	-0.02%
2021/12/10	1	19.95	0.4	19.90	19.95	0.7	5,918	0.01%
2021/12/09	1	19.85	2	20.00	19.90	-1	5,922	-0.02%
2021/12/08	0	0.00	1.1	19.70	19.70	-1.1	5,916	-0.02%
2021/12/07	0	0.00	20	19.66	19.70	-20	5,916	-0.34%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,943	-0.02%
2021/12/02	0.2	19.50	0	0.00	19.60	0.2	5,950	0.00%
2021/11/29	0	0.00	12	19.24	19.45	-12	5,991	-0.20%
2021/11/23	0	0.00	10	20.00	19.95	-10	6,379	-0.16%
2021/11/22	0	0.00	0	20.20	20.10	0	6,618	0.00%
2021/11/18	0	0.00	1.2	20.08	20.10	-1.2	6,637	-0.02%
2021/11/17	11	19.82	0	0.00	19.80	11	6,603	0.17%
2021/11/16	11.2	19.81	0	0.00	19.85	11.2	6,617	0.17%
2021/11/15	3	20.00	2	20.20	20.00	1	6,631	0.02%
2021/11/12	0	0.00	3	20.10	20.10	-3	6,680	-0.04%
2021/11/11	10.1	19.90	12	20.02	20.10	-1.9	6,669	-0.03%
2021/11/10	5	19.82	6.5	19.75	19.60	-1.5	6,616	-0.02%
2021/11/09	6	19.56	0	0.00	19.55	6	6,522	0.09%
2021/11/08	6	19.50	10	19.55	19.60	-4	6,489	-0.06%
2021/11/05	0	0.00	3	19.28	19.40	-3	6,501	-0.05%
2021/11/04	3	19.35	10	19.35	19.35	-7	6,513	-0.11%
2021/11/03	0	0.00	10	19.00	19.05	-10	6,441	-0.16%
2021/10/22	11	18.80	0	0.00	18.80	11	6,715	0.16%
2021/10/21	0	0.00	5	19.20	19.05	-5	6,738	-0.07%
2021/10/19	0.5	19.20	104	19.10	19.15	-103.5	6,913	-1.50%	大賣/鉅額交易
2021/10/18	0	0.00	4	19.05	19.15	-4	6,980	-0.06%
2021/10/15	4	18.71	0	0.00	18.75	4	7,106	0.06%
2021/10/14	2	18.53	0	0.00	18.50	2	7,176	0.03%
2021/10/13	0	0.00	2	18.53	18.55	-2	7,282	-0.03%
2021/10/12	2	18.80	0	0.00	18.70	2	7,397	0.03%
2021/10/08	0	0.00	3	19.20	19.20	-3	7,457	-0.04%
2021/10/07	1	19.50	10	19.45	19.45	-9	7,592	-0.12%
2021/10/06	1	19.40	10	19.40	19.25	-9	7,981	-0.11%
2021/10/05	2	18.75	0	0.00	19.20	2	7,992	0.03%
2021/10/04	20	19.28	0	0.00	18.90	20	8,106	0.25%
2021/10/01	40	19.95	58.1	20.02	19.30	-18.1	8,253	-0.22%
2021/09/30	44.4	21.05	46	21.10	20.50	-1.6	8,104	-0.02%
2021/09/29	4	20.58	11	20.60	20.25	-7	7,484	-0.09%
2021/09/28	3	20.35	7	20.33	20.30	-4	7,615	-0.05%
2021/09/27	3	20.08	19	20.16	20.35	-16	8,462	-0.19%
2021/09/24	1	19.85	0	0.00	19.95	1	8,967	0.01%
2021/09/23	6	19.73	9	19.70	19.85	-3	9,351	-0.03%
2021/09/22	8	19.50	0	0.00	19.40	8	9,475	0.08%
2021/09/17	27	20.04	1	19.85	20.00	26	9,717	0.27%
2021/09/16	3	20.03	26.4	20.30	20.35	-23.4	9,741	-0.24%
2021/09/15	5	19.90	8	19.94	19.75	-3	9,684	-0.03%
2021/09/14	11	19.69	0	0.00	19.65	11	9,736	0.11%
2021/09/13	3	19.80	1	19.80	19.70	2	10,093	0.02%
2021/09/10	3	19.30	0	0.00	19.35	3	10,213	0.03%
2021/09/09	3	18.82	0	19.00	19.00	3	10,367	0.03%
2021/09/08	0	0.00	3	18.95	18.95	-3	10,445	-0.03%
2021/09/06	5	19.32	0	0.00	19.15	5	10,679	0.05%
2021/09/03	0	0.00	5	19.55	19.60	-5	10,725	-0.05%
2021/09/02	1	19.50	0	0.00	19.45	1	10,945	0.01%
2021/09/01	0	0.00	31	19.99	19.70	-31	11,094	-0.28%
2021/08/31	17	19.36	18	19.46	19.75	-1	11,122	-0.01%
2021/08/30	24.4	20.82	18	20.88	20.80	6.4	11,299	0.06%
2021/08/27	5	20.74	0	0.00	20.80	5	11,533	0.04%
2021/08/26	9	20.89	54	20.67	20.75	-45	12,568	-0.36%
2021/08/25	69	20.33	0	0.00	20.35	69	13,259	0.52%
2021/08/24	0	0.00	30	20.23	20.30	-30	13,516	-0.22%
2021/08/23	2	19.83	0.2	19.80	19.85	1.8	13,861	0.01%
2021/08/20	6	19.43	0	0.00	19.35	6	14,133	0.04%
2021/08/19	28	19.85	0	0.00	19.50	28	14,383	0.19%
2021/08/18	0	0.00	4.3	19.67	19.85	-4.3	14,777	-0.03%
2021/08/17	0	19.90	0	0.00	19.50	0	15,488	0.00%
2021/08/16	1	19.90	0	0.00	19.70	1	16,351	0.01%
2021/08/13	0	0.00	0.2	20.30	20.20	-0.2	16,880	0.00%
2021/08/10	0	0.00	1	20.35	20.25	-1	18,064	-0.01%
2021/08/06	36	20.70	1	20.85	20.65	35	19,144	0.18%
2021/08/04	0.1	20.76	1	20.70	20.65	-0.9	20,745	0.00%
2021/08/03	2	20.48	0	0.00	20.45	2	22,702	0.01%
2021/07/29	0	0.00	16.1	20.18	20.50	-16.1	24,905	-0.06%
2021/07/28	10	20.20	2	20.03	20.15	8	25,653	0.03%
2021/07/23	3	20.60	5	20.74	20.80	-2	30,294	-0.01%
2021/07/22	1.1	20.12	0.2	20.20	20.10	0.9	31,964	0.00%
2021/07/21	13	20.35	15.2	20.70	20.10	-2.2	32,822	-0.01%
2021/07/16	32	21.21	31	21.35	21.15	1	34,498	0.00%
2021/07/15	0	0.00	11	21.30	21.50	-11	35,170	-0.03%
2021/07/14	4	20.76	3	20.60	20.95	1	35,526	0.00%
2021/07/13	21.6	21.91	19	21.09	21.10	2.6	36,397	0.01%
2021/07/12	10	22.10	3	22.30	22.05	7	36,710	0.02%
2021/07/09	0.1	22.30	0	0.00	22.10	0.1	37,003	0.00%
2021/07/08	5.1	22.07	1.3	22.47	22.50	3.8	37,392	0.01%
2021/07/07	20	21.95	100	21.90	22.00	-80	37,980	-0.21%
2021/07/06	89	22.44	108	22.21	22.40	-19	38,306	-0.05%	大賣/
2021/07/05	22.3	21.91	2	21.90	21.90	20.3	38,314	0.05%
2021/07/02	146	22.64	50	23.16	22.25	96	38,790	0.25%	大買/
2021/07/01	17	22.73	23	22.99	22.35	-6	38,253	-0.02%
2021/06/30	12	22.40	19	22.60	22.75	-7	38,511	-0.02%
2021/06/29	20	21.96	4	22.49	21.90	16	38,313	0.04%
2021/06/28	64	22.35	71	22.33	22.50	-7	38,452	-0.02%
2021/06/25	10	21.95	3	22.02	21.95	7	38,652	0.02%
2021/06/24	7	22.20	201.3	22.16	22.05	-194.3	40,257	-0.48%	大賣/鉅額交易
2021/06/23	4	21.80	13	21.85	21.70	-9	41,912	-0.02%
2021/06/22	4	21.45	8	21.63	21.90	-4	42,511	-0.01%
2021/06/21	7	20.89	1	20.80	20.90	6	42,477	0.01%
2021/06/18	4	21.85	6	21.46	21.20	-2	42,368	0.00%
2021/06/17	0.1	21.55	0	0.00	21.75	0.1	42,337	0.00%
2021/06/16	12	21.28	2	21.43	21.15	10	42,294	0.02%
2021/06/15	12	21.23	102	21.15	21.35	-90	42,246	-0.21%	大賣/
2021/06/11	6.3	21.74	3	21.70	21.55	3.3	42,199	0.01%
2021/06/10	2	21.03	0	0.00	21.75	2	42,189	0.00%
2021/06/09	11	21.89	9	21.94	21.75	2	42,060	0.00%
2021/06/08	9	22.24	4	22.29	22.25	5	41,976	0.01%
2021/06/07	6	22.88	5	22.30	22.30	1	42,064	0.00%
2021/06/04	11	22.87	16.4	22.84	22.70	-5.4	41,858	-0.01%
2021/06/03	170.9	23.38	32	23.45	23.30	138.9	41,603	0.33%	大買/鉅額交易
2021/06/02	279	22.83	34.8	22.74	22.70	244.2	40,838	0.60%	大買/鉅額交易
2021/06/01	15.1	21.54	12	21.76	21.95	3.1	39,963	0.01%
2021/05/31	9.5	21.67	47	21.38	21.55	-37.5	39,806	-0.09%
2021/05/28	6.8	21.43	64.6	21.28	21.50	-57.8	39,497	-0.15%
2021/05/27	3.4	21.15	151	21.23	21.05	-147.6	39,361	-0.37%	大賣/鉅額交易
2021/05/26	264	21.36	14	21.07	21.25	250	39,667	0.63%	大買/鉅額交易
2021/05/25	47	21.85	36	21.17	20.80	11	39,447	0.03%
2021/05/24	29.6	21.60	42.4	21.42	21.35	-12.8	38,783	-0.03%
2021/05/21	84.4	20.35	64.3	20.32	20.80	20.1	37,985	0.05%
2021/05/20	16.3	19.86	11	19.83	19.85	5.3	37,433	0.01%
2021/05/19	20	19.74	75	19.76	20.00	-55	37,207	-0.15%
2021/05/18	64.1	19.45	31.1	19.08	19.55	33	36,895	0.09%
2021/05/17	19	17.94	21	17.93	17.80	-2	36,558	-0.01%
2021/05/14	24.2	19.11	34	19.20	19.15	-9.8	36,021	-0.03%
2021/05/13	29.3	19.41	87	19.56	19.15	-57.7	35,482	-0.16%
2021/05/12	129.1	21.65	20	21.63	21.15	109.1	34,630	0.31%	大買/鉅額交易
2021/05/11	67	24.97	39	24.90	23.50	28	33,872	0.08%
2021/05/10	41.7	23.50	38.4	23.85	24.20	3.3	31,941	0.01%
2021/05/07	24.1	22.60	9	22.62	22.60	15.1	31,098	0.05%
2021/05/06	22	23.59	33.5	23.65	23.35	-11.5	30,433	-0.04%
2021/05/05	25.4	22.99	132.3	23.75	22.90	-106.9	29,770	-0.36%	大賣/鉅額交易
2021/05/04	95.4	24.41	78	23.92	22.65	17.4	29,055	0.06%
2021/05/03	114.1	25.36	180	24.65	24.40	-65.9	27,521	-0.24%	大買/大賣/
2021/04/29	134	24.67	30	24.38	24.15	104	26,053	0.40%	大買/鉅額交易
2021/04/28	228	23.18	164	23.51	24.05	64	24,638	0.26%	大買/大賣/
2021/04/27	42	21.66	93	21.47	21.90	-51	22,993	-0.22%
2021/04/26	58	21.21	47.1	20.66	21.30	10.9	22,129	0.05%
2021/04/23	8.2	20.48	32.1	20.47	20.60	-23.9	21,802	-0.11%
2021/04/22	59.5	21.82	72.1	21.51	21.35	-12.6	21,576	-0.06%
2021/04/21	64	20.93	32.1	20.95	21.20	31.9	20,463	0.16%
2021/04/20	18.1	20.44	2.6	20.13	20.25	15.5	19,855	0.08%
2021/04/19	16	20.71	5.3	20.73	20.75	10.7	19,556	0.05%
2021/04/16	74	19.69	27.2	19.85	19.95	46.8	18,668	0.25%
2021/04/15	4	19.24	1	19.10	19.05	3	18,200	0.02%
2021/04/14	16.2	18.84	5.8	18.73	18.65	10.3	18,027	0.06%
2021/04/13	78.1	19.51	157.5	19.63	19.25	-79.4	18,434	-0.43%	大賣/
2021/04/12	18.5	18.82	3	19.10	18.85	15.5	18,020	0.09%
2021/04/09	44	18.37	26	18.21	18.30	18	17,975	0.10%
2021/04/08	44	18.61	108.2	18.68	18.60	-64.2	17,807	-0.36%	大賣/
2021/04/07	19	18.23	25	18.17	18.15	-6	17,484	-0.03%
2021/04/06	151	18.08	92	18.24	18.30	59	18,037	0.33%	大買/
2021/04/01	16	17.39	34	17.50	17.55	-18	17,530	-0.10%
2021/03/31	44	17.29	56	17.38	17.50	-12	18,914	-0.06%
2021/03/30	129	17.11	63	17.02	17.30	66	19,586	0.34%	大買/
2021/03/29	113.2	17.63	333	17.40	17.50	-219.8	19,155	-1.15%	大買/大賣/鉅額交易
2021/03/26	541	16.35	522.1	16.11	16.75	18.9	17,826	0.11%	大買/大賣/
2021/03/25	295	15.22	167	15.35	15.25	128	16,265	0.79%	大買/大賣/鉅額交易
2021/03/24	163	14.94	6	15.00	15.05	157	15,493	1.01%	大買/鉅額交易
2021/03/23	1	14.60	4	14.58	14.50	-3	15,196	-0.02%
2021/03/22	4	14.43	0	0.00	14.65	4	15,187	0.03%
2021/03/18	1	14.50	3	14.45	14.50	-2	15,107	-0.01%
2021/03/17	3	14.60	5	14.40	14.45	-2	15,131	-0.01%
2021/03/16	2	14.63	3	14.65	14.60	-1	15,099	-0.01%
2021/03/15	8	14.85	0.3	14.70	14.75	7.7	15,064	0.05%
2021/03/12	0	0.00	1	14.65	14.65	-1	14,994	-0.01%
2021/03/10	0	0.00	2	14.80	14.60	-2	14,851	-0.01%
2021/03/09	0	0.00	14	14.77	14.85	-14	14,837	-0.09%
2021/03/08	10	14.78	16	14.78	14.85	-6	14,943	-0.04%
2021/03/05	4	14.45	2	14.40	14.45	2	14,650	0.01%
2021/03/04	1	14.60	1	14.55	14.60	0	14,986	0.00%
2021/03/02	14	14.44	3	14.40	14.35	11	14,790	0.07%
2021/02/26	121	14.33	19	14.53	14.55	102	14,690	0.69%	大買/鉅額交易
2021/02/25	0	0.00	15	14.29	14.45	-15	14,144	-0.11%
2021/02/23	0	0.00	43	14.11	14.15	-43	14,016	-0.31%
2021/02/22	3	13.87	3	13.80	13.80	0	13,933	0.00%
2021/02/19	11	13.94	21.8	13.76	13.85	-10.8	13,884	-0.08%
2021/02/17	0	0.00	33	13.25	13.40	-33	13,671	-0.24%
2021/02/05	0	0.00	3	13.10	13.00	-3	13,670	-0.02%
2021/01/29	20	12.60	0	0.00	12.60	20	13,841	0.14%
2021/01/25	5	13.25	9	13.28	13.15	-4	13,762	-0.03%
2021/01/21	10	12.75	0	0.00	12.70	10	13,840	0.07%
2021/01/20	2	12.65	1	12.80	12.60	1	13,875	0.01%
2021/01/19	33	13.05	1.3	13.19	13.20	31.7	13,757	0.23%
2021/01/18	10	12.85	26	12.95	13.00	-16	13,716	-0.12%
2021/01/15	6	13.25	2	13.00	13.05	4	13,630	0.03%
2021/01/14	8	13.54	0	0.00	13.45	8	13,412	0.06%
2021/01/13	20	13.53	0	0.00	13.60	20	13,345	0.15%
2021/01/12	5	13.76	0.9	13.90	13.60	4.1	13,137	0.03%
2021/01/11	0	0.00	17.5	14.21	14.25	-17.5	13,014	-0.13%
2021/01/08	0	0.00	87	13.96	13.90	-87	13,203	-0.66%
2021/01/07	6.5	14.63	10	14.54	14.40	-3.5	12,954	-0.03%
2021/01/06	49	15.42	4	15.51	14.80	45	12,700	0.35%
2021/01/05	1	16.10	25.1	16.20	16.30	-24.1	11,739	-0.21%
2021/01/04	1.5	14.80	25	14.97	14.85	-23.5	11,297	-0.21%
2020/12/31	1	14.30	2	14.15	14.25	-1	10,855	-0.01%
2020/12/30	32	14.51	0	0.00	14.50	32	10,673	0.30%
2020/12/29	2	14.63	22	14.99	14.90	-20	10,259	-0.19%
2020/12/28	43	14.16	34	14.16	14.25	9	9,424	0.10%
2020/12/25	67	14.36	53.2	14.31	14.35	13.8	9,005	0.15%
2020/12/24	31	13.80	76	14.02	14.05	-45	7,387	-0.61%
2020/12/23	0	0.00	0.3	12.70	12.80	-0.3	6,410	0.00%
2020/12/22	1	13.00	0	0.00	12.70	1	6,380	0.02%
2020/12/21	2	12.75	4	12.83	12.85	-2	6,074	-0.03%
2020/12/18	0	0.00	2	12.40	12.40	-2	5,849	-0.03%
2020/12/16	0	0.00	3	12.45	12.50	-3	5,878	-0.05%
2020/12/14	1	12.30	0	0.00	12.30	1	5,833	0.02%
2020/12/11	2	12.20	0	0.00	12.25	2	5,849	0.03%
2020/12/07	0	0.00	0.7	12.30	12.50	-0.7	5,868	-0.01%
2020/12/04	4	12.34	0	0.00	12.35	4	5,872	0.07%
2020/12/03	0	0.00	2	12.40	12.35	-2	6,096	-0.03%
2020/12/02	0	0.00	23	12.54	12.50	-23	6,154	-0.37%
2020/12/01	5	12.35	0	0.00	12.40	5	5,955	0.08%
2020/11/30	29	12.63	24	12.47	12.55	5	6,175	0.08%
2020/11/27	2	12.18	9	12.15	12.20	-7.1	5,949	-0.12%
2020/11/26	0.6	12.05	0	0.00	12.15	0.6	6,174	0.01%
2020/11/25	0	0.00	22	12.06	12.10	-22	6,232	-0.35%
2020/11/24	0	0.00	2	12.15	12.05	-2	6,257	-0.03%
2020/11/23	49	12.09	16	12.13	12.05	33	6,286	0.52%
2020/11/20	0	0.00	0	11.80	11.85	0	6,134	0.00%
2020/11/19	3	11.95	0	0.00	11.90	3	6,161	0.05%
2020/11/16	2	11.85	0	0.00	11.85	2	6,308	0.03%
2020/11/13	2	11.90	0	0.00	12.00	2	6,511	0.03%
2020/11/11	0	0.00	6	12.10	11.95	-6	7,020	-0.09%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/06	1	11.40	1	11.50	11.45	0	6,694	0.00%
2020/11/03	0	0.00	2	11.50	11.50	-2	6,660	-0.03%
2020/11/02	0	0.00	5	11.40	11.40	-5	6,633	-0.08%
2020/10/30	11	11.53	0	0.00	11.55	11	6,589	0.17%
2020/10/29	7	11.39	6	11.44	11.45	1	6,309	0.02%
2020/10/28	0	0.00	8	11.39	11.30	-8	6,318	-0.13%
2020/10/26	0	0.00	20	11.33	11.25	-20	6,181	-0.32%
2020/10/22	1	11.15	0	0.00	11.15	1	6,130	0.02%
2020/10/21	0	0.00	2	11.28	11.20	-2	6,120	-0.03%
2020/10/20	10	11.15	0	0.00	11.20	10	6,120	0.16%
2020/10/19	0	0.00	2	11.38	11.25	-2	6,115	-0.03%
2020/10/16	28	11.36	26	11.32	11.30	2	6,181	0.03%
2020/10/15	3	11.00	5	11.05	11.05	-2	5,828	-0.03%
2020/10/13	0	0.00	2	10.95	11.00	-2	5,791	-0.03%
2020/10/12	0	0.00	24	11.05	11.05	-24	5,842	-0.41%
2020/10/06	5	11.25	0	0.00	11.20	5	5,783	0.09%
2020/10/05	3	11.25	1	11.30	11.25	2	5,759	0.03%
2020/09/28	6	11.13	0	0.00	11.00	6	5,674	0.11%
2020/09/25	3	10.78	0	0.00	10.80	3	5,622	0.05%
2020/09/24	6	10.88	45	10.85	10.70	-39	5,688	-0.69%
2020/09/23	3	11.20	0	0.00	11.15	3	5,784	0.05%
2020/09/22	1	11.30	10	11.35	11.30	-9	5,733	-0.16%
2020/09/21	0	0.00	10	11.40	11.45	-10	5,697	-0.18%
2020/09/18	15	11.60	5	11.55	11.45	10	5,662	0.18%
2020/09/16	2	11.38	0	0.00	11.40	2	5,670	0.04%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/14	3	11.50	0	0.00	11.50	3	5,942	0.05%
2020/09/11	5	11.61	0	0.00	11.60	5	5,936	0.08%
2020/09/10	3	11.68	0	0.00	11.80	3	6,089	0.05%
2020/09/09	18	11.55	0	0.00	11.70	18	6,010	0.30%
2020/09/08	78	11.83	20	11.85	11.70	58	6,033	0.96%
2020/09/07	0	0.00	10	11.50	11.40	-10	5,749	-0.17%
2020/09/03	11	11.43	2	11.25	11.40	9	5,576	0.16%
2020/09/01	3	11.40	10	11.70	11.40	-7	5,111	-0.14%
2020/08/31	1	12.20	22	12.20	12.20	-21	4,981	-0.42%
2020/08/28	2	12.20	1	12.20	12.20	1	4,913	0.02%
2020/08/26	31	12.20	0	0.00	12.20	31	4,769	0.65%
2020/08/25	1	12.05	2	12.05	12.10	-1	4,703	-0.02%
2020/08/21	4	11.91	0.1	11.90	11.95	3.9	4,663	0.08%
2020/08/20	2	11.83	1	11.90	11.85	1	4,675	0.02%
2020/08/19	0	0.00	53	12.20	12.25	-53	4,520	-1.17%
2020/08/18	20	11.99	15	12.43	12.00	5	4,317	0.12%
2020/08/17	51	12.35	5	12.35	12.35	46	4,058	1.13%
2020/08/14	0	0.00	0	11.85	11.70	0	3,672	0.00%
2020/08/10	5	11.85	5	11.60	11.55	0	3,775	0.00%
2020/08/07	7	11.52	0	0.00	11.45	7	3,748	0.19%
2020/08/05	0	0.00	11	11.50	11.55	-11	3,841	-0.29%
2020/08/03	15	11.78	5	11.70	11.70	10	3,952	0.25%
2020/07/28	0	0.00	7	10.99	11.00	-7	4,630	-0.15%
2020/07/27	2	11.15	0	0.00	11.15	2	4,652	0.04%
2020/07/22	5	11.85	0	0.00	11.65	5	4,794	0.10%
2020/07/21	0	0.00	2	11.65	11.60	-2	4,663	-0.04%
2020/07/08	0	0.00	2	11.55	11.65	-2	4,782	-0.04%
2020/07/07	1	11.60	10	11.60	11.60	-9	4,783	-0.19%
2020/07/06	5	11.70	10	11.75	11.80	-5	4,776	-0.10%
2020/07/03	0	0.00	5	11.75	11.75	-5	4,750	-0.11%
2020/07/02	10	11.75	24	11.51	11.70	-14	4,657	-0.30%
2020/06/30	1	11.20	3	11.30	11.25	-2	4,478	-0.04%
2020/06/29	19	11.12	5	11.15	11.20	14	4,466	0.31%
2020/06/24	9	11.37	0.1	11.30	11.35	8.9	4,446	0.20%
2020/06/23	7	11.48	5	11.55	11.55	2	4,426	0.05%
2020/06/22	11	11.76	1	11.60	11.60	10	4,373	0.23%
2020/06/19	1	11.50	44.6	11.43	11.70	-43.6	4,239	-1.03%
2020/06/18	0	0.00	10	11.15	11.15	-10	4,054	-0.25%
2020/06/17	49	11.38	14	11.27	11.20	35	4,011	0.87%
2020/06/16	0	0.00	15	10.95	10.95	-15	3,785	-0.40%
2020/06/15	7	10.99	27	10.93	10.85	-20	3,823	-0.52%
2020/06/12	20	10.68	0	0.00	10.70	20	3,755	0.53%
2020/06/11	9	10.90	0	0.00	10.85	9	3,757	0.24%
2020/06/05	5	11.40	7	11.20	11.25	-2	3,867	-0.05%
2020/06/04	0	0.00	10	11.20	11.15	-10	3,780	-0.26%
2020/06/03	0	0.00	7	11.06	11.10	-7	3,799	-0.18%
2020/06/01	7	10.95	0.6	10.90	10.95	6.4	3,956	0.16%
2020/05/29	23	10.85	65	10.86	10.80	-42	3,966	-1.06%
2020/05/28	10	11.10	21	11.19	10.95	-11	3,951	-0.28%
2020/05/27	0	0.00	10	11.10	11.10	-10	3,968	-0.25%
2020/05/26	0	0.00	35	11.00	11.00	-35	3,959	-0.88%
2020/05/25	11	10.95	10	11.05	11.00	1	3,975	0.03%
2020/05/21	0	0.00	1	11.00	11.05	-1	4,032	-0.02%
2020/05/20	20	11.00	0	0.00	10.90	20	4,055	0.49%
2020/05/19	0	0.00	1	11.20	11.05	-1	4,066	-0.02%
2020/05/15	1	10.85	0	0.00	10.85	1	4,159	0.02%
2020/05/14	20	10.95	0	0.00	10.90	20	4,150	0.48%
2020/05/12	9	10.96	0	0.00	11.00	9	4,143	0.22%
2020/05/11	5	11.32	26	11.33	11.30	-21	4,075	-0.52%
2020/05/08	2	11.70	3	11.97	11.55	-1	4,021	-0.02%
2020/05/07	3	11.82	0	0.00	11.85	3	4,141	0.07%
2020/05/06	121	12.48	25	12.52	12.05	96	4,114	2.33%	大買/
2020/05/05	3	11.80	1	11.40	11.85	2	3,639	0.05%
2020/04/29	0	0.00	1	10.70	10.75	-1	4,269	-0.02%
2020/04/27	2	10.60	0	10.60	10.65	2	4,191	0.05%
2020/04/20	0	0.00	2	10.50	10.45	-2	4,217	-0.05%
2020/04/17	0	0.00	28	10.30	10.25	-28	4,137	-0.68%
2020/04/16	0	0.00	1	10.25	10.25	-1	4,109	-0.02%
2020/04/14	0	0.00	1	10.25	10.30	-1	4,033	-0.02%
2020/04/10	1	10.25	0	0.00	10.30	1	3,997	0.03%
2020/04/07	2	9.94	0	0.00	9.94	2	4,005	0.05%
2020/03/30	0	0.00	1	10.00	10.00	-1	3,967	-0.03%
2020/03/25	1	9.92	5	10.00	10.05	-4	3,980	-0.10%
2020/03/20	2	9.19	0.1	9.48	9.45	1.9	3,973	0.05%
2020/03/19	1	8.89	5	8.96	8.77	-4	3,988	-0.10%
2020/03/18	0	0.00	1	9.67	9.68	-1	3,935	-0.03%
2020/03/13	11	10.20	0	0.00	10.35	11	3,839	0.29%
2020/03/12	0	0.00	2	11.15	11.20	-2	3,748	-0.05%
2020/03/11	0	0.00	1	11.95	11.80	-1	3,700	-0.03%
2020/03/10	2	11.70	0	0.00	11.85	2	3,691	0.05%
2020/03/06	5	12.52	3	12.55	12.45	2	3,586	0.06%
2020/03/05	0	0.00	2	12.10	12.15	-2	3,386	-0.06%
2020/03/04	10	12.10	5	12.10	12.10	5	3,372	0.15%
2020/03/03	0.5	12.15	0	0.00	12.15	0.5	3,352	0.01%
2020/03/02	0	0.00	10	12.15	12.20	-10	3,342	-0.30%
2020/02/27	5	12.29	0	0.00	12.25	5	3,308	0.15%
2020/02/25	1	12.60	3	12.50	12.40	-2	3,246	-0.06%
2020/02/20	0	0.00	41	12.25	12.25	-41	3,143	-1.30%
2020/02/19	2	12.43	1	12.55	12.30	1	3,160	0.03%
2020/02/17	13	12.30	2	12.35	12.20	11	3,108	0.35%
2020/02/14	5	12.25	6	12.25	12.25	-1	3,077	-0.03%
2020/02/12	8	12.34	10	12.35	12.35	-2	3,041	-0.07%
2020/02/10	11	12.69	12	12.83	12.55	-1	3,049	-0.03%
2020/02/07	0	0.00	4	12.30	12.30	-4	2,869	-0.14%
2020/02/06	0	0.00	1	12.15	12.15	-1	2,800	-0.04%
2020/02/05	3	12.13	20	12.15	12.10	-17	2,777	-0.61%
2020/02/04	61	13.24	27	13.17	12.95	34	2,603	1.31%
2020/02/03	10	12.59	13	12.75	12.75	-3	2,058	-0.15%
2020/01/31	0	0.00	16	11.69	11.60	-16	1,835	-0.87%
2020/01/30	1	11.85	0	0.00	11.60	1	1,839	0.05%
2020/01/20	0	0.00	9	12.45	12.35	-9	1,786	-0.50%
2020/01/16	0	0.00	5	12.50	12.50	-5	1,764	-0.28%
2020/01/15	0	0.00	21.1	12.00	12.05	-21.1	1,620	-1.30%
2020/01/10	1	11.95	0	0.00	12.00	1	1,756	0.06%
2020/01/08	0.6	11.85	0	0.00	11.85	0.6	1,786	0.03%
2020/01/07	0.5	11.95	0	0.00	11.95	0.5	1,798	0.03%
2020/01/06	0	0.00	10	12.05	12.05	-10	1,843	-0.54%
2020/01/03	0	0.00	10	12.25	12.20	-10	1,842	-0.54%
2020/01/02	25	12.38	0	0.00	12.30	25	1,825	1.37%
2019/12/19	3	12.25	0	0.00	12.15	3	1,689	0.18%
2019/12/18	0	0.00	1	12.15	12.25	-1	1,678	-0.06%
2019/12/09	0	0.00	0.6	11.65	11.65	-0.6	1,770	-0.03%
2019/12/03	0	0.00	1	11.70	11.70	-1	1,772	-0.06%
2019/12/02	3	11.67	0	0.00	11.65	3	1,771	0.17%
2019/11/29	5	11.80	0	0.00	11.75	5	1,779	0.28%
2019/11/28	0	0.00	1	11.95	11.90	-1	1,776	-0.06%
2019/11/26	3	11.65	0	0.00	11.65	3	1,757	0.17%
2019/11/21	0	0.00	5	11.75	11.75	-5	1,863	-0.27%
2019/11/19	0	0.00	5	11.85	12.00	-5	1,870	-0.27%
2019/11/14	2	11.55	2	11.55	11.55	0	1,831	0.00%
2019/11/05	0	0.00	2	11.20	11.25	-2	1,760	-0.11%
2019/11/04	0	0.00	10	11.20	11.20	-10	1,777	-0.56%
2019/10/25	0.1	11.10	0	0.00	11.10	0.1	1,839	0.01%
2019/10/23	7	11.15	0	0.00	11.15	7	1,887	0.37%
2019/10/18	2	11.15	0.2	11.15	11.20	1.8	1,928	0.10%
2019/10/03	0	0.00	0.3	11.35	11.35	-0.3	1,997	-0.01%
2019/09/12	2	11.45	0	0.00	11.45	2	2,059	0.10%
2019/09/09	1	11.70	1	11.65	11.65	0	2,036	0.00%
2019/09/06	0	0.00	0.2	11.65	11.70	-0.2	2,024	-0.01%
2019/09/05	0	0.00	5	11.65	11.65	-5	2,032	-0.25%
2019/08/30	1	11.65	5	11.60	11.65	-4	2,058	-0.19%
2019/08/28	0	0.00	19	11.67	11.60	-19	2,068	-0.92%
2019/08/23	2	12.65	0.1	12.65	12.65	1.9	1,950	0.10%
2019/08/22	0.5	12.70	10	12.60	12.70	-9.5	1,974	-0.48%
2019/08/21	7	12.57	10	12.65	12.65	-3	1,971	-0.15%
2019/08/20	5.5	12.60	0	0.00	12.60	5.5	1,939	0.28%
2019/08/19	5	12.77	0	0.00	12.70	5	1,928	0.26%
2019/08/15	2.5	12.71	0	0.00	12.70	2.5	1,919	0.13%
2019/08/14	4	12.85	0	0.00	12.80	4	1,907	0.21%
2019/08/12	0.5	13.10	0	0.00	13.00	0.5	1,897	0.03%
2019/08/06	2	12.70	3	12.65	12.75	-1	1,956	-0.05%
2019/08/05	3	12.90	3	13.00	12.90	0	1,970	0.00%
2019/08/01	0	0.00	5	13.15	13.10	-5	1,958	-0.26%
2019/07/31	2	13.20	3	13.15	13.25	-1	1,948	-0.05%
2019/07/30	2	13.15	6	13.22	13.20	-4	1,965	-0.20%
2019/07/29	2	13.05	3	13.18	13.30	-1	1,984	-0.05%
2019/07/26	5	13.15	1	13.20	13.15	4	1,993	0.20%
2019/07/23	9	13.28	0	0.00	13.15	9	1,988	0.45%
2019/07/18	10	13.25	0	0.00	13.30	10	1,910	0.52%
2019/07/15	5	13.45	0	0.00	13.40	5	1,880	0.27%
2019/07/11	16	13.48	0	0.00	13.40	16	1,942	0.82%
2019/07/09	0	0.00	40	13.93	13.85	-40	1,887	-2.12%
2019/07/02	5	13.80	2.3	13.80	13.85	2.7	2,170	0.13%
2019/07/01	7	13.86	8	13.94	13.90	-1	2,220	-0.05%
2019/06/28	4	13.83	0	0.00	13.90	4	2,227	0.18%
2019/06/26	10	13.58	0	0.00	13.70	10	2,224	0.45%
2019/06/24	10	13.45	0	0.00	13.65	10	2,279	0.44%
2019/06/20	2	13.30	0	0.00	13.30	2	2,313	0.09%
2019/06/19	10	13.20	0	0.00	13.30	10	2,400	0.42%
2019/06/13	0	0.00	0.4	13.20	13.25	-0.4	2,534	-0.02%
2019/06/11	0	0.00	576	13.20	13.20	-576	2,660	-21.65%	大賣/鉅額交易
2019/06/10	0	0.00	539	13.23	13.30	-539	2,732	-19.73%	大賣/鉅額交易
2019/06/04	0	0.00	1.8	13.30	13.30	-1.8	3,040	-0.06%
2019/05/31	1	13.40	0	0.00	13.50	1	3,087	0.03%
2019/05/30	0	0.00	1	13.55	13.50	-1	3,126	-0.03%
2019/05/28	0	0.00	5	13.50	13.35	-5	3,094	-0.16%
2019/05/17	3	13.10	0	0.00	13.10	3	3,369	0.09%
2019/05/14	1	12.55	232	12.70	12.95	-231	3,526	-6.55%	大賣/鉅額交易
2019/05/13	0	0.00	14	12.94	12.90	-14	3,477	-0.40%
2019/05/09	19	13.40	0	0.00	13.40	19	3,458	0.55%
2019/05/03	0	0.00	4	13.65	13.70	-4	3,427	-0.12%
2019/05/02	228	13.65	0	0.00	13.65	228	3,407	6.69%	大買/鉅額交易
2019/04/26	5	13.35	0	0.00	13.30	5	3,358	0.15%
2019/04/25	4	13.45	20	13.45	13.50	-16	3,339	-0.48%
2019/04/23	5	13.50	0	0.00	13.50	5	3,348	0.15%
2019/04/19	15	13.35	0	0.00	13.35	15	3,336	0.45%
2019/04/18	0	0.00	5	13.40	13.30	-5	3,334	-0.15%
2019/04/16	5	13.50	0	0.00	13.55	5	3,269	0.15%
2019/04/15	5	13.70	0	0.00	13.70	5	3,230	0.15%
2019/04/12	6	13.56	30	13.68	13.55	-24	3,226	-0.74%
2019/04/11	2	13.80	541	13.87	13.70	-539	3,196	-16.86%	大賣/鉅額交易
2019/04/10	0	0.00	2.1	14.09	14.10	-2.1	3,115	-0.07%
2019/04/09	25	14.14	0	0.00	14.10	25	3,054	0.82%
2019/04/08	78	14.35	5	14.40	14.25	73	3,032	2.41%
2019/04/03	24	13.99	0	0.00	14.05	24	2,888	0.83%
2019/04/02	5	13.95	2	13.90	13.90	3	2,851	0.11%
2019/04/01	6	13.93	0	0.00	13.85	6	2,852	0.21%
2019/03/29	2	13.90	5	13.90	13.95	-3	2,867	-0.10%
2019/03/28	9	13.84	2	14.00	13.90	7	2,912	0.24%
2019/03/27	5	13.80	0	0.00	13.75	5	2,891	0.17%
2019/03/26	5	13.85	0	0.00	13.80	5	2,862	0.17%
2019/03/25	52	13.76	0	0.00	13.90	52	2,850	1.82%
2019/03/22	0	0.00	6	13.82	13.95	-6	2,816	-0.21%
2019/03/21	200	13.85	0	0.00	13.85	200	2,733	7.32%	大買/鉅額交易
2019/03/20	5	13.90	2	13.90	13.95	3	2,722	0.11%
2019/03/19	5	13.95	30	13.95	13.90	-25	2,712	-0.92%
2019/03/18	200	14.05	0	0.00	14.00	200	2,716	7.36%	大買/鉅額交易
2019/03/15	7	13.99	0	0.00	14.00	7	2,692	0.26%
2019/03/14	223	13.87	0	0.00	13.95	223	2,639	8.45%	大買/鉅額交易
2019/03/13	102.7	14.00	1	14.10	14.00	101.7	2,572	3.95%	大買/鉅額交易
2019/03/12	57.3	14.02	46.6	14.01	13.90	10.7	2,496	0.43%
2019/03/11	503	13.35	0	0.00	13.30	503	2,203	22.83%	大買/鉅額交易
2019/03/07	9	13.36	3	13.35	13.25	6	2,262	0.26%
2019/03/06	0	0.00	1	13.40	13.50	-1	2,260	-0.04%
2019/03/05	7	13.30	0	0.00	13.30	7	2,232	0.31%
2019/03/04	300	13.10	0	0.00	13.20	300	2,185	13.73%	大買/鉅額交易
2019/02/27	1	13.10	0	0.00	13.10	1	2,181	0.05%
2019/02/25	0	0.00	2	13.15	13.10	-2	2,185	-0.09%
2019/02/22	2.5	13.00	0	0.00	13.10	2.5	2,183	0.11%
2019/02/21	2.5	13.08	1	13.10	13.05	1.5	2,187	0.07%
2019/02/20	2	13.30	4.6	13.45	13.20	-2.6	2,183	-0.12%
2019/02/19	0	0.00	1	13.00	13.10	-1	2,099	-0.05%
2019/02/18	1	12.75	4	12.86	12.70	-3	2,071	-0.14%
2019/02/15	2	12.48	0	0.00	12.50	2	2,046	0.10%
2019/02/14	2	12.20	0	0.00	12.50	2	2,017	0.10%
2019/02/12	5	11.75	0	0.00	11.85	5	1,860	0.27%
2019/01/25	0	0.00	1	11.80	11.80	-1	1,940	-0.05%
2019/01/24	0.1	11.70	0	0.00	11.75	0.1	1,932	0.00%
2019/01/17	0	0.00	7	11.60	11.60	-7	1,999	-0.35%
2019/01/11	0	0.00	100	11.70	11.75	-100	2,062	-4.85%
2019/01/04	100	11.25	0	0.00	11.45	100	2,113	4.73%
2018/12/28	0	0.00	7	11.55	11.55	-7	2,294	-0.31%
2018/12/25	2	11.75	0	0.00	11.70	2	2,376	0.08%
2018/12/24	11	11.95	3	12.00	11.90	8	2,367	0.34%
2018/12/22	3	12.35	0	0.00	12.25	3	2,360	0.13%
2018/12/21	0	0.00	4	11.75	12.15	-4	2,323	-0.17%
2018/12/13	1	11.85	29	11.85	11.85	-28	2,397	-1.17%
2018/12/12	0	0.00	18	11.64	11.75	-18	2,395	-0.75%
2018/12/10	10	11.35	0	0.00	11.55	10	2,379	0.42%
2018/11/22	0	0.00	2	11.20	11.20	-2	2,880	-0.07%
2018/11/20	0	0.00	0.3	11.30	11.35	-0.3	3,461	-0.01%
2018/11/19	0	0.00	40	11.50	11.50	-40	3,728	-1.07%
2018/11/16	20	11.58	10	11.55	11.60	10	3,903	0.26%
2018/11/14	0	0.00	5	11.20	11.20	-5	4,082	-0.12%
2018/11/12	0	0.00	5	10.90	10.70	-5	4,175	-0.12%
2018/11/02	0	0.00	2	10.68	10.75	-2	4,499	-0.04%
2018/10/25	5	10.35	0	0.00	10.35	5	4,936	0.10%
2018/10/24	31	10.60	0	0.00	10.65	31	4,939	0.63%
2018/10/17	0.7	11.25	0	0.00	11.15	0.7	5,070	0.01%
2018/10/12	0	0.00	1	11.25	11.25	-1	5,617	-0.02%
2018/10/11	4	11.04	0	0.00	10.90	4	5,705	0.07%
2018/10/08	1	12.15	1	11.90	12.15	0	5,593	0.00%
2018/10/05	2	12.00	0	0.00	12.00	2	5,628	0.04%
2018/10/03	2	12.30	0.8	12.30	12.30	1.2	5,714	0.02%
2018/09/21	1	12.40	1	12.40	12.50	0	5,927	0.00%
2018/09/20	22	12.12	0.4	12.15	12.20	21.6	6,052	0.36%
2018/09/19	0	0.00	25	12.33	12.35	-25	6,012	-0.42%
2018/09/18	2	12.13	0	0.00	12.15	2	6,001	0.03%
2018/09/17	1	12.40	0	0.00	12.35	1	6,013	0.02%
2018/09/11	1	12.25	1	12.45	12.50	0	6,074	0.00%
2018/09/10	3	12.10	0	0.00	12.25	3	6,090	0.05%
2018/09/06	0	0.00	2	13.40	13.35	-2	5,990	-0.03%
2018/09/05	3	13.30	0	0.00	13.30	3	6,068	0.05%
2018/09/04	1	13.40	0	0.00	13.40	1	6,168	0.02%
2018/08/31	0	0.00	1	13.65	13.65	-1	6,472	-0.02%
2018/08/30	0.5	13.40	1	13.45	13.50	-0.5	6,620	-0.01%
2018/08/29	21	13.30	0	0.00	13.35	21	6,816	0.31%
2018/08/28	18	13.33	9	14.06	13.45	9	6,798	0.13%
2018/08/27	0	0.00	10	14.03	14.15	-10	6,760	-0.15%
2018/08/24	4.5	13.89	1	14.40	13.70	3.5	6,624	0.05%
2018/08/23	0	0.00	1	13.60	13.85	-1	6,660	-0.02%
2018/08/22	6	13.52	0	0.00	13.30	6	6,567	0.09%
2018/08/21	2	13.30	5	13.30	13.60	-3	6,371	-0.05%
2018/08/17	11	13.28	0	0.00	13.20	11	6,399	0.17%
2018/08/16	6	13.83	0	0.00	13.65	6	6,337	0.09%
2018/08/15	1	14.00	13	14.03	14.10	-12	6,277	-0.19%
2018/08/13	5	13.35	0	0.00	13.25	5	6,126	0.08%
2018/08/08	18	13.70	1	14.00	13.60	17	6,197	0.27%
2018/08/07	0.6	13.75	8	13.80	13.80	-7.4	6,106	-0.12%
2018/08/06	0	0.00	3	13.50	13.55	-3	5,899	-0.05%
2018/08/03	0.2	13.25	2	13.40	13.35	-1.8	5,843	-0.03%
2018/08/02	5	13.15	0	0.00	13.35	5	5,827	0.09%
2018/07/30	8	13.03	0	0.00	12.95	8	5,757	0.14%
2018/07/26	1	13.30	1	13.25	13.35	0	5,705	0.00%
2018/07/25	0	0.00	21	13.30	13.40	-21	5,691	-0.37%
2018/07/24	7	13.09	0	0.00	13.35	7	5,701	0.12%
2018/07/23	13	13.11	6.1	13.17	13.10	6.9	5,622	0.12%
2018/07/20	7	13.39	17	13.49	13.50	-10	5,560	-0.18%
2018/07/19	0	0.00	100	13.28	13.15	-100	5,318	-1.88%
2018/07/18	100	12.70	32	12.25	12.70	68	5,094	1.33%
2018/07/16	5	12.55	24	12.54	12.40	-19	4,978	-0.38%
2018/07/13	0.3	12.45	33	12.39	12.50	-32.8	4,967	-0.66%
2018/07/12	21	12.50	1	12.40	12.50	20	4,923	0.41%
2018/07/10	5	12.40	0	0.00	12.35	5	4,798	0.10%
2018/07/09	30	12.16	2	12.15	12.20	28	4,696	0.60%
2018/07/06	1	11.80	0	0.00	11.90	1	4,595	0.02%
2018/07/02	1	11.95	20	11.80	11.85	-19	4,528	-0.42%
2018/06/29	12	11.38	2	11.33	11.75	10	4,548	0.22%
2018/06/26	0	0.00	1	12.10	12.05	-1	4,340	-0.02%
2018/06/20	2	12.05	0	0.00	12.05	2	4,279	0.05%
2018/06/19	0	0.00	13	12.07	12.10	-13	4,192	-0.31%
2018/06/15	0	0.00	8	12.13	12.25	-8	4,128	-0.19%
2018/06/14	2	12.10	0	0.00	12.05	2	4,065	0.05%
2018/06/13	3	12.28	0	0.00	12.15	3	4,028	0.07%
2018/06/12	20	12.25	77	11.95	12.25	-57	3,922	-1.45%
2018/06/11	11	12.13	1	12.15	12.15	10	3,804	0.26%
2018/06/08	4	12.40	17	12.32	12.35	-13	3,706	-0.35%
2018/06/07	18	12.26	0	0.00	11.95	18	3,476	0.52%
2018/06/06	65	11.89	12.3	11.86	11.95	52.7	3,268	1.61%
2018/06/05	6	11.48	54	11.45	11.50	-48	3,006	-1.60%
2018/06/04	15.6	11.45	93.1	11.50	11.55	-77.5	2,921	-2.65%
2018/06/01	99.4	11.30	4	11.34	11.35	95.4	2,736	3.49%
2018/05/31	19.5	10.96	259	10.91	10.90	-239.6	2,486	-9.64%	大賣/鉅額交易
2018/05/30	100.6	10.60	12	10.49	10.70	88.6	2,192	4.04%
2018/05/28	2	10.45	25	10.55	10.50	-23	2,108	-1.09%
2018/05/25	23	10.54	0	0.00	10.45	23	2,081	1.11%
2018/05/24	5	10.40	0	0.00	10.40	5	2,014	0.25%
2018/05/23	1	10.40	1	10.45	10.45	0	1,997	0.00%
2018/05/22	0	0.00	3	10.35	10.40	-3	1,974	-0.15%
2018/05/21	0	0.00	10	10.40	10.40	-10	1,974	-0.51%
2018/05/18	1	10.40	1	10.39	10.30	0	1,952	0.00%
2018/05/17	0	0.00	5	10.30	10.25	-5	1,907	-0.26%
2018/05/16	4	10.15	0	0.00	10.20	4	1,851	0.22%
2018/05/15	3	10.10	0	0.00	10.00	3	1,823	0.16%
2018/05/14	0	0.00	10	10.05	10.05	-10	1,865	-0.54%
2018/05/07	0	0.00	1.6	10.18	10.20	-1.6	1,911	-0.08%
2018/05/03	4	10.10	0	0.00	10.10	4	1,941	0.21%
2018/05/02	6.1	10.15	0	0.00	10.20	6.1	1,952	0.31%
2018/04/26	70	10.19	22	10.05	10.05	48	1,970	2.44%
2018/04/24	0	0.00	8	10.00	9.94	-8	1,966	-0.41%
2018/04/23	10	9.95	0	0.00	9.95	10	1,997	0.50%
2018/04/20	0	0.00	1.3	9.99	10.00	-1.3	2,066	-0.06%
2018/04/18	0.4	9.84	60	9.91	9.88	-59.6	2,148	-2.77%
2018/04/16	7	10.00	0	0.00	9.99	7	2,462	0.28%
2018/03/30	0	0.00	1	9.65	9.63	-1	2,800	-0.04%
2018/03/29	2	9.59	0	0.00	9.61	2	2,825	0.07%
2018/03/22	5	9.50	0	0.00	9.52	5	2,925	0.17%
2018/03/01	0	0.00	5	9.51	9.51	-5	3,512	-0.14%
2018/02/27	1	9.50	0	0.00	9.43	1	3,516	0.03%
2018/02/26	0	0.00	5	9.50	9.47	-5	3,513	-0.14%
2018/02/23	0	0.00	3	9.45	9.47	-3	3,523	-0.09%
2018/02/22	0	0.00	2	9.42	9.42	-2	3,586	-0.06%
2018/02/08	0	0.00	10	9.10	9.15	-10	3,711	-0.27%
2018/02/06	10	9.12	0	0.00	9.00	10	3,733	0.27%
2018/01/30	1	9.80	0	0.00	9.86	1	3,704	0.03%
2018/01/29	0.9	9.95	50	10.10	9.98	-49.1	3,679	-1.33%
2018/01/22	0	0.00	9	10.30	10.15	-9	3,653	-0.25%
2018/01/19	0.7	10.20	5	10.25	10.25	-4.3	3,649	-0.12%
2018/01/18	5.3	10.39	0	0.00	10.30	5.3	3,632	0.15%
2018/01/15	0	0.00	21	10.49	10.50	-21	3,580	-0.59%
2018/01/12	0	0.00	1	10.50	10.50	-1	3,619	-0.03%
2018/01/11	30	10.28	0	0.00	10.30	30	3,595	0.83%
2018/01/10	0	0.00	23	10.45	10.45	-23	3,820	-0.60%
2018/01/09	20	10.40	28	10.45	10.35	-8	3,702	-0.22%
2018/01/04	0	0.00	0	10.10	10.15	0	3,616	0.00%
2018/01/03	27.3	10.15	0.3	10.00	10.05	26.9	3,741	0.72%