新纖 (1409)-元大-斗信券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股▼0.48%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	17.20	17.25	-20	4,360	-0.46%
2024/04/30	1	17.05	0	0.00	17.10	1	4,192	0.02%
2024/04/29	0	0.00	0.2	17.20	17.25	-0.2	4,138	0.00%
2024/04/26	0	0.00	0.1	16.90	16.90	-0.1	3,964	0.00%
2024/04/25	0	0.00	0.2	16.85	16.70	-0.2	3,927	-0.01%
2024/04/24	0	0.00	4	16.71	16.65	-4	3,849	-0.10%
2024/04/23	4	16.55	0	0.00	16.65	4	3,872	0.10%
2024/04/22	0	0.00	0.4	16.55	16.55	-0.4	3,837	-0.01%
2024/04/19	0	0.00	4.4	16.44	16.20	-4.4	3,718	-0.12%
2024/04/18	4	16.25	0.7	16.29	16.40	3.3	3,646	0.09%
2024/04/16	5	15.80	4	15.90	15.90	1	3,557	0.03%
2024/04/12	81	16.10	0	0.00	16.25	81	3,503	2.31%
2024/04/11	19	16.10	1	16.30	16.25	18	3,483	0.52%
2024/04/10	0	0.00	2	16.05	16.15	-2	3,444	-0.06%
2024/04/08	0.1	15.75	6	15.60	15.75	-5.9	3,390	-0.17%
2024/04/03	1	15.80	0	0.00	15.80	1	3,370	0.03%
2024/04/01	0	0.00	1	15.75	15.80	-1	3,386	-0.03%
2024/03/29	0	0.00	1	15.65	15.60	-1	3,410	-0.03%
2024/03/28	1	15.80	0	0.00	15.70	1	3,412	0.03%
2024/03/25	0	0.00	0.4	15.80	15.70	-0.4	3,410	-0.01%
2024/03/21	0	0.00	0.2	16.05	15.95	-0.2	3,397	-0.01%
2024/03/20	10	15.90	0	0.00	15.75	10	3,409	0.29%
2024/03/18	0	0.00	1.2	16.08	16.05	-1.2	3,379	-0.04%
2024/03/15	2.1	16.17	0.3	16.10	16.00	1.8	3,368	0.05%
2024/03/14	0	0.00	0.3	16.10	15.95	-0.3	3,337	-0.01%
2024/03/12	4	16.15	0	0.00	16.20	4	3,253	0.12%
2024/03/08	1	16.10	2	16.05	16.05	-1	3,215	-0.03%
2024/03/07	4	16.58	6	16.52	16.35	-2	3,141	-0.06%
2024/03/06	11	17.06	22	16.91	16.95	-11	2,991	-0.37%
2024/03/05	20	16.45	14.6	16.55	16.85	5.4	2,742	0.20%
2024/03/04	29	15.88	33	15.92	15.95	-4	1,981	-0.20%
2024/02/29	0	15.35	0	0.00	15.25	0	1,693	0.00%
2024/02/27	0	15.60	0	0.00	15.40	0	1,658	0.00%
2024/02/26	0	15.60	0	0.00	15.60	0	1,644	0.00%
2024/02/20	1	15.70	0	0.00	15.75	1	1,642	0.06%
2024/02/19	7	15.41	8	15.69	15.75	-1	1,591	-0.06%
2024/02/16	0	0.00	2	15.10	15.10	-2	1,471	-0.14%
2024/02/15	1	14.85	0	0.00	15.00	1	1,470	0.07%
2024/01/18	2	14.80	0	0.00	14.75	2	1,492	0.13%
2024/01/17	2.2	14.85	1	15.05	14.80	1.2	1,470	0.08%
2024/01/10	0	0.00	1	15.45	15.40	-1	1,371	-0.07%
2024/01/08	4	15.69	0	0.00	15.65	4	1,368	0.29%
2024/01/05	0	0.00	0.2	15.70	15.65	-0.2	1,359	-0.01%
2024/01/02	0	0.00	1	15.65	15.60	-1	1,344	-0.07%
2023/12/25	1	15.45	0	0.00	15.40	1	1,351	0.07%
2023/12/20	0	0.00	0	15.60	15.75	0	1,342	0.00%
2023/12/18	0	0.00	0.2	15.80	15.65	-0.2	1,426	-0.01%
2023/12/15	1	15.60	0	0.00	15.70	1	1,421	0.07%
2023/12/07	1	15.50	4	15.50	15.45	-3	1,399	-0.21%
2023/12/05	0	0.00	0	15.65	15.70	0	1,394	0.00%
2023/12/01	0.5	15.65	0	0.00	15.65	0.5	1,422	0.04%
2023/11/27	0	0.00	0	15.60	15.50	0	1,550	0.00%
2023/11/21	0	0.00	0.4	15.50	15.60	-0.4	1,701	-0.02%
2023/11/16	0	15.25	0	0.00	15.30	0	1,691	0.00%
2023/11/07	1	15.30	0	0.00	15.30	1	1,778	0.06%
2023/11/03	0	0.00	2	15.20	15.25	-2	1,790	-0.11%
2023/11/02	3	15.13	0	0.00	15.10	3	1,781	0.17%
2023/10/30	0	0.00	2	15.25	15.15	-2	1,759	-0.11%
2023/10/25	0	15.35	0	0.00	15.30	0	1,785	0.00%
2023/10/23	0	0.00	0.1	15.40	15.30	-0.1	1,798	-0.01%
2023/10/18	0	0.00	4	15.45	15.35	-4	1,828	-0.22%
2023/10/17	0	0.00	1	15.60	15.55	-1	1,832	-0.05%
2023/10/16	3	15.65	0	0.00	15.65	3	1,837	0.16%
2023/10/12	2	15.40	0	0.00	15.45	2	1,841	0.11%
2023/10/06	1	15.40	0	0.00	15.40	1	1,855	0.05%
2023/10/05	1	15.35	0	0.00	15.35	1	1,870	0.05%
2023/10/03	1	15.45	0	0.00	15.50	1	1,878	0.05%
2023/10/02	3	15.30	0	0.00	15.30	3	1,838	0.16%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/21	6	15.55	0	0.00	15.40	6	1,827	0.33%
2023/09/20	0	0.00	0.1	15.35	15.35	-0.1	1,730	-0.01%
2023/09/19	3	15.40	0	0.00	15.40	3	1,722	0.17%
2023/09/15	2	15.20	0	0.00	15.20	2	1,712	0.12%
2023/09/14	0	0.00	1	15.20	15.20	-1	1,778	-0.06%
2023/09/07	2	15.10	0	0.00	15.10	2	2,018	0.10%
2023/09/05	1.1	15.36	0	0.00	15.50	1.1	1,966	0.05%
2023/09/04	2	15.60	0	0.00	15.55	2	1,947	0.10%
2023/09/01	12	15.65	0	0.00	15.60	12	1,946	0.62%
2023/08/31	2	15.70	0.1	15.70	15.65	1.9	1,939	0.10%
2023/08/30	2.1	16.45	0	0.00	16.55	2.1	1,893	0.11%
2023/08/29	4	16.30	0	0.00	16.30	4	1,849	0.22%
2023/08/28	0	16.40	0	0.00	16.35	0	1,821	0.00%
2023/08/25	2	16.33	0	0.00	16.35	2	1,824	0.11%
2023/08/24	1	16.40	5	16.35	16.40	-4	1,819	-0.22%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/21	4	16.40	0	0.00	16.40	4	1,797	0.22%
2023/08/18	1	16.40	0	0.00	16.45	1	1,782	0.06%
2023/08/16	2	16.40	0	0.00	16.40	2	1,761	0.11%
2023/08/15	2	16.85	1	16.75	16.75	1	1,735	0.06%
2023/08/14	30	16.85	0	0.00	16.80	30	1,766	1.70%
2023/08/11	1	17.05	0	0.00	17.05	1	1,775	0.06%
2023/08/10	0	0.00	1	17.00	17.00	-1	1,819	-0.05%
2023/08/09	1	17.20	1	17.05	17.05	0	1,829	0.00%
2023/08/04	2	17.20	3	17.22	17.25	-1	1,905	-0.05%
2023/08/01	0	17.25	0	0.00	17.20	0	1,935	0.00%
2023/07/28	1	17.20	0	0.00	17.15	1	1,929	0.05%
2023/07/14	1	16.90	0	0.00	16.95	1	2,301	0.04%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0	0.00	0.1	17.00	16.95	-0.1	2,360	0.00%
2023/07/10	1	17.00	0	0.00	16.90	1	2,368	0.04%
2023/07/04	1.5	17.17	0	0.00	17.10	1.5	2,366	0.06%
2023/06/30	5	17.20	2	17.25	17.20	3	2,389	0.13%
2023/06/26	0	17.25	0.3	17.25	17.25	-0.3	2,393	-0.01%
2023/06/20	2.1	17.20	0	0.00	17.25	2.1	2,406	0.09%
2023/06/19	1	17.15	0	0.00	17.15	1	2,331	0.04%
2023/06/16	1	17.15	0	0.00	17.30	1	2,260	0.04%
2023/06/15	0.1	17.10	0	0.00	17.00	0.1	2,211	0.00%
2023/06/14	2.2	17.16	0	0.00	17.15	2.2	2,189	0.10%
2023/06/12	0.1	17.40	0	0.00	17.40	0.1	2,160	0.01%
2023/05/30	0	0.00	5	17.00	17.10	-5	2,285	-0.22%
2023/05/29	1	17.15	0	0.00	17.15	1	2,277	0.04%
2023/05/26	5	17.05	0	0.00	17.15	5	2,276	0.22%
2023/05/25	0	0.00	1	17.25	17.20	-1	2,283	-0.04%
2023/05/19	11	17.28	18	17.10	17.15	-7	2,297	-0.30%
2023/05/18	12	17.20	2	17.30	17.20	10	2,282	0.44%
2023/05/17	1	17.10	2	17.05	17.25	-1	2,248	-0.04%
2023/05/16	3	16.90	0	0.00	16.95	3	2,225	0.13%
2023/05/15	0	0.00	70	16.79	16.85	-70	2,202	-3.18%
2023/05/12	4	17.08	130	17.11	16.90	-126	2,221	-5.67%	大賣/鉅額交易
2023/05/11	4	17.08	130	17.11	17.00	-126	2,296	-5.49%	大賣/鉅額交易
2023/05/10	0	0.00	69	17.30	17.35	-69	2,365	-2.92%
2023/05/09	2.1	17.43	0	0.00	17.35	2.1	2,373	0.09%
2023/05/04	1	17.55	0	0.00	17.60	1	2,419	0.04%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/26	0	17.60	0	0.00	17.55	0	2,466	0.00%
2023/04/25	5	17.57	30	17.55	17.55	-25	2,453	-1.02%
2023/04/24	0	0.00	30	17.80	17.65	-30	2,425	-1.24%
2023/04/19	8	17.99	7	18.05	17.80	1	2,135	0.05%
2023/04/14	3	17.95	0	0.00	17.95	3	2,045	0.15%
2023/04/12	19.1	17.95	0	0.00	18.00	19.1	2,016	0.95%
2023/04/11	0	0.00	0	18.00	17.95	0	2,007	0.00%
2023/04/07	0	0.00	0.1	17.95	17.90	-0.1	2,009	0.00%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/31	0	17.95	0	0.00	18.00	0	2,001	0.00%
2023/03/27	0.1	18.00	0	0.00	18.00	0.1	2,471	0.00%
2023/03/17	2.1	17.75	0	0.00	17.75	2.1	2,576	0.08%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/15	50	17.95	0	0.00	17.95	50	2,532	1.97%
2023/03/13	0	0.00	1	18.25	18.35	-1	2,482	-0.04%
2023/03/10	1	18.25	0	0.00	18.40	1	2,469	0.04%
2023/03/07	12	18.51	0	0.00	18.55	12	2,570	0.47%
2023/03/06	30	18.35	0	0.00	18.45	30	2,545	1.18%
2023/03/03	0	0.00	3	18.30	18.30	-3	2,594	-0.12%
2023/03/01	5	18.06	0	0.00	18.10	5	2,566	0.19%
2023/02/24	3	18.15	0	0.00	18.20	3	2,570	0.12%
2023/02/23	32	18.15	0	0.00	18.15	32	2,686	1.19%
2023/02/22	20	18.05	0	0.00	18.15	20	2,696	0.74%
2023/02/20	0.1	18.05	0.4	18.15	18.20	-0.3	2,738	-0.01%
2023/02/16	0.3	18.00	0	0.00	18.05	0.3	2,863	0.01%
2023/02/15	0	0.00	10	18.00	18.00	-10	2,871	-0.35%
2023/02/13	0	17.95	0	0.00	17.90	0	2,866	0.00%
2023/02/10	0.4	18.05	3	18.00	18.05	-2.7	2,889	-0.09%
2023/02/09	3	18.20	0	0.00	18.20	3	2,861	0.10%
2023/02/08	0	0.00	0.3	18.40	18.60	-0.3	2,747	-0.01%
2023/02/07	0.3	18.15	0	0.00	18.20	0.3	2,635	0.01%
2023/02/06	0.3	18.10	0	0.00	18.15	0.3	2,617	0.01%
2023/02/03	0	0.00	2	18.10	18.15	-2	2,599	-0.08%
2023/02/02	0	0.00	0.3	18.05	18.05	-0.3	2,569	-0.01%
2023/01/31	0	0.00	3	17.95	17.95	-3	2,480	-0.12%
2023/01/30	2	17.85	0	0.00	17.90	2	2,465	0.08%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2023/01/03	0	0.00	3	17.45	17.45	-3	2,518	-0.12%
2022/12/30	0	0.00	1	17.55	17.55	-1	2,513	-0.04%
2022/12/29	1	17.50	0	0.00	17.50	1	2,509	0.04%
2022/12/22	2.2	18.04	2	17.95	17.85	0.2	2,528	0.01%
2022/12/21	2	18.00	2	18.15	17.90	0	2,535	0.00%
2022/12/20	0	0.00	12	17.68	17.95	-12	2,451	-0.49%
2022/12/19	113	17.92	1	17.85	18.00	112	2,392	4.68%	大買/鉅額交易
2022/12/16	0	0.00	1	17.45	17.70	-1	2,122	-0.05%
2022/12/14	0	0.00	1	17.25	17.20	-1	2,074	-0.05%
2022/12/09	0	0.00	1	17.65	17.60	-1	2,010	-0.05%
2022/12/06	0	0.00	2	17.70	17.50	-2	2,022	-0.10%
2022/12/05	0	0.00	4	17.75	17.75	-4	2,015	-0.20%
2022/12/02	0	0.00	0.1	17.80	17.75	-0.1	1,999	-0.01%
2022/11/25	4	17.85	4	17.70	17.55	0	1,888	0.00%
2022/11/23	0	0.00	2	17.40	17.45	-2	1,926	-0.10%
2022/11/21	2	17.60	50	17.77	17.55	-48	2,061	-2.33%
2022/11/09	100	16.88	0	0.00	16.85	100	1,946	5.14%
2022/11/08	1	16.80	0	0.00	16.80	1	1,961	0.05%
2022/11/07	0	0.00	0	16.47	16.50	0	1,965	0.00%
2022/11/04	0	0.00	2	16.20	16.30	-2	1,982	-0.10%
2022/11/02	0	0.00	2	16.15	16.20	-2	2,041	-0.10%
2022/10/27	3	16.03	0	0.00	16.05	3	2,067	0.15%
2022/10/24	1	15.80	0	0.00	15.80	1	2,069	0.05%
2022/10/21	1	15.75	0	15.65	15.65	1	2,070	0.05%
2022/10/17	3	15.50	0	0.00	15.60	3	2,049	0.15%
2022/10/14	2	16.00	0	0.00	15.90	2	2,034	0.10%
2022/10/13	3	15.83	0	0.00	15.75	3	2,048	0.15%
2022/10/12	2	16.18	0	0.00	16.15	2	2,014	0.10%
2022/10/11	2	16.28	0	0.00	16.30	2	2,000	0.10%
2022/10/07	0	16.80	0	0.00	16.80	0	1,987	0.00%
2022/10/06	0.1	16.70	0	0.00	16.80	0.1	1,992	0.01%
2022/09/30	1	16.60	0	0.00	16.65	1	2,010	0.05%
2022/09/28	0.1	16.30	2	16.10	16.10	-1.9	2,020	-0.09%
2022/09/27	2	16.50	0	0.00	16.55	2	1,997	0.10%
2022/09/26	0	0.00	0.1	16.80	16.60	-0.1	2,001	0.00%
2022/09/21	0	0.00	1	17.20	17.15	-1	2,030	-0.05%
2022/09/20	1	17.30	0	0.00	17.25	1	2,021	0.05%
2022/09/19	0	17.40	0	0.00	17.25	0	2,020	0.00%
2022/09/16	5	17.51	0	0.00	17.45	5	2,021	0.25%
2022/09/15	4	17.70	2	17.70	17.70	2	2,024	0.10%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/12	0	0.00	4	17.60	17.70	-4	2,087	-0.19%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/05	2	17.50	0	0.00	17.45	2	2,095	0.10%
2022/09/01	2	17.85	0	0.00	17.80	2	2,062	0.10%
2022/08/30	2	18.03	1	18.05	18.00	1	2,008	0.05%
2022/08/29	12.5	19.30	1	19.25	19.30	11.5	1,895	0.61%
2022/08/26	0	0.00	0.3	19.70	19.60	-0.3	1,794	-0.02%
2022/08/24	3	19.65	15	19.42	19.75	-12	1,706	-0.70%
2022/08/23	0	0.00	10	19.25	19.20	-10	1,671	-0.60%
2022/08/17	42	19.13	0	0.00	19.05	42	1,765	2.38%
2022/08/16	0	19.15	0	0.00	19.20	0	1,756	0.00%
2022/08/15	0	0.00	10	19.30	19.30	-10	1,743	-0.57%
2022/08/12	0	0.00	1	19.30	19.30	-1	1,735	-0.06%
2022/08/10	2	18.82	1	18.80	18.70	1	1,678	0.06%
2022/08/09	0	0.00	4	18.55	18.55	-4	1,672	-0.24%
2022/08/08	4	18.05	0	0.00	18.15	4	1,655	0.24%
2022/08/05	4	18.20	0	0.00	18.15	4	1,673	0.24%
2022/08/02	0.3	18.30	0	0.00	18.15	0.3	1,769	0.02%
2022/07/27	1	18.10	1	18.05	18.10	0	1,861	0.00%
2022/07/25	0.1	18.10	0	0.00	18.15	0.1	1,919	0.01%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/07/21	3	17.97	1	18.00	18.00	2	1,987	0.10%
2022/07/20	0	18.10	0	0.00	18.00	0	2,002	0.00%
2022/07/19	0	17.85	0	0.00	17.90	0	2,036	0.00%
2022/07/15	1	17.50	0	0.00	17.50	1	2,084	0.05%
2022/07/14	0	17.55	0	0.00	17.55	0	2,114	0.00%
2022/07/12	3	17.20	0	0.00	17.10	3	2,155	0.14%
2022/07/11	2	17.65	0	0.00	17.65	2	2,173	0.09%
2022/07/08	2	17.90	10	17.90	17.70	-8	2,232	-0.36%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/07/05	0	0.00	10	18.00	18.05	-10	2,603	-0.39%
2022/07/04	0	17.80	2	17.80	17.80	-2	2,608	-0.08%
2022/07/01	2	17.83	1	17.80	17.80	1	2,644	0.04%
2022/06/30	2	18.35	0	0.00	18.15	2	2,625	0.08%
2022/06/23	1	18.45	0	0.00	18.50	1	2,700	0.04%
2022/06/22	2	18.40	0	0.00	18.50	2	2,732	0.07%
2022/06/21	1	18.75	0	0.00	18.80	1	2,727	0.04%
2022/06/20	1	18.50	0.1	18.50	18.50	0.9	2,741	0.03%
2022/06/17	0	0.00	9	18.95	18.85	-9	2,727	-0.33%
2022/06/16	0	0.00	2	19.25	19.05	-2	2,739	-0.07%
2022/06/14	1	19.15	0	0.00	19.15	1	2,893	0.03%
2022/06/13	0.1	19.25	0	0.00	19.20	0.1	2,954	0.00%
2022/06/10	1	19.45	0	0.00	19.50	1	3,009	0.03%
2022/06/08	2	19.45	0	0.00	19.55	2	3,109	0.06%
2022/06/06	1	19.45	7	19.45	19.40	-6	3,185	-0.19%
2022/06/02	3.1	19.55	0	0.00	19.55	3.1	3,246	0.10%
2022/06/01	3	19.50	0	0.00	19.55	3	3,334	0.09%
2022/05/31	11	19.55	9	19.61	19.35	2	3,359	0.06%
2022/05/30	1	19.20	0	0.00	19.30	1	3,323	0.03%
2022/05/26	0	0.00	1	19.20	19.25	-1	3,415	-0.03%
2022/05/24	1	18.95	0	0.00	18.80	1	3,527	0.03%
2022/05/20	0	0.00	1	19.05	19.00	-1	3,715	-0.03%
2022/05/17	0	0.00	2	18.90	19.00	-2	3,895	-0.05%
2022/05/16	0	0.00	2	18.80	18.75	-2	3,895	-0.05%
2022/05/13	4	18.59	0	0.00	18.70	4	3,918	0.10%
2022/05/12	6	18.58	0	0.00	18.45	6	3,915	0.15%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	1.1	19.28	0	0.00	19.20	1.1	3,866	0.03%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/05/03	3	19.50	1	19.60	19.55	2	3,873	0.05%
2022/04/29	2.1	19.76	2	19.85	19.75	0.1	3,863	0.00%
2022/04/27	3.1	19.53	0	0.00	19.50	3.1	3,880	0.08%
2022/04/25	1	19.90	0	0.00	19.85	1	3,833	0.03%
2022/04/21	1	20.25	1	20.45	20.25	0	3,781	0.00%
2022/04/19	1	20.20	2	20.25	20.25	-1	3,767	-0.03%
2022/04/18	3	20.07	0	0.00	20.05	3	3,788	0.08%
2022/04/15	3	20.20	0	0.00	20.20	3	3,754	0.08%
2022/04/13	0	0.00	2	20.50	20.60	-2	3,708	-0.05%
2022/04/12	3	20.13	1	20.35	20.25	2	3,532	0.06%
2022/04/11	5	20.48	2	20.73	20.70	3	3,462	0.09%
2022/04/08	0	0.00	1	20.55	20.55	-1	3,360	-0.03%
2022/04/07	2	20.38	7.2	20.59	20.35	-5.2	3,380	-0.15%
2022/03/31	0	0.00	3	20.85	20.95	-3	3,380	-0.09%
2022/03/30	3	20.80	0	0.00	20.80	3	3,382	0.09%
2022/03/29	3	20.75	7	20.95	20.75	-4	3,384	-0.12%
2022/03/28	1	20.70	1	20.95	20.95	0	3,415	0.00%
2022/03/25	1	21.35	3	21.20	21.20	-2	3,394	-0.06%
2022/03/24	0.1	21.30	1	21.35	21.35	-0.9	3,387	-0.03%
2022/03/23	1	21.35	0	0.00	21.30	1	3,465	0.03%
2022/03/22	0	21.20	4	21.15	21.20	-4	3,468	-0.11%
2022/03/21	0	0.00	2	21.33	21.30	-2	3,457	-0.06%
2022/03/18	1	21.15	0	0.00	21.20	1	3,440	0.03%
2022/03/17	12	21.08	1	21.00	21.10	11	3,433	0.32%
2022/03/16	2	20.60	1	20.85	20.75	1	3,332	0.03%
2022/03/15	5	20.95	1	20.75	20.75	4	3,336	0.12%
2022/03/14	0	0.00	4.1	20.75	21.00	-4.1	3,301	-0.12%
2022/03/11	0	0.00	8.1	20.55	20.50	-8.1	3,251	-0.25%
2022/03/10	1	20.50	3	20.50	20.45	-2	3,253	-0.06%
2022/03/08	1	20.05	0.2	20.15	19.90	0.9	3,223	0.03%
2022/03/07	1	20.40	2	20.55	20.40	-1	3,175	-0.03%
2022/03/04	2	20.80	0	0.00	20.80	2	3,123	0.06%
2022/03/03	0	20.95	4.1	20.98	20.95	-4.1	3,136	-0.13%
2022/03/02	0	0.00	1	20.90	20.95	-1	3,153	-0.03%
2022/03/01	2	20.90	4.1	20.93	20.85	-2.1	3,114	-0.07%
2022/02/25	0	0.00	3.2	20.43	20.30	-3.2	3,025	-0.11%
2022/02/24	4	20.36	5	20.56	20.30	-1	2,994	-0.03%
2022/02/23	2	20.48	4	20.81	20.75	-2	2,950	-0.07%
2022/02/22	1	20.30	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	1	20.45	20.40	-1	2,875	-0.03%
2022/02/17	0	0.00	1.1	20.00	20.05	-1.1	2,839	-0.04%
2022/02/11	0	0.00	1	19.55	19.65	-1	3,116	-0.03%
2022/02/08	0	0.00	2	19.65	19.65	-2	3,176	-0.06%
2022/02/07	1	19.35	1	19.35	19.55	0	3,284	0.00%
2022/01/26	2	19.20	1	19.05	19.20	1	3,284	0.03%
2022/01/25	1	19.00	0	0.00	18.80	1	3,292	0.03%
2022/01/24	1	18.95	10	18.90	19.05	-9	3,287	-0.27%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/19	0.1	19.45	0	0.00	19.35	0.1	3,255	0.00%
2022/01/17	0	0.00	2	19.33	19.35	-2	3,260	-0.06%
2022/01/10	0	0.00	3	19.80	19.85	-3	3,330	-0.09%
2022/01/07	3	20.05	0	0.00	19.80	3	3,344	0.09%
2022/01/06	0	0.00	2	19.95	20.00	-2	3,336	-0.06%
2022/01/04	0.1	20.05	3	20.00	20.00	-3	3,444	-0.09%
2021/12/30	0	0.00	2	20.13	20.20	-2	3,502	-0.06%
2021/12/27	1	20.10	0	0.00	20.05	1	3,763	0.03%
2021/12/21	0	0.00	1	20.05	20.05	-1	5,245	-0.02%
2021/12/20	0	0.00	2	20.03	19.85	-2	5,393	-0.04%
2021/12/14	1	19.85	0	0.00	19.70	1	5,589	0.02%
2021/12/13	2	20.05	0	0.00	19.95	2	5,817	0.03%
2021/12/10	0	0.00	1	19.95	19.95	-1	5,918	-0.02%
2021/12/09	0	0.00	6	19.90	19.90	-6	5,922	-0.10%
2021/12/08	0	0.00	2	19.70	19.70	-2	5,916	-0.03%
2021/12/07	3	19.65	9	19.69	19.70	-6	5,916	-0.10%
2021/12/02	1	19.50	0	0.00	19.60	1	5,950	0.02%
2021/11/30	1	19.55	0	0.00	19.40	1	5,984	0.02%
2021/11/26	1	19.90	1	19.65	19.65	0	6,031	0.00%
2021/11/22	3	20.10	3	20.30	20.10	0	6,618	0.00%
2021/11/19	1	20.00	0	0.00	20.00	1	6,596	0.02%
2021/11/18	2	20.10	2	20.08	20.10	0	6,637	0.00%
2021/11/16	1	19.85	0	0.00	19.85	1	6,617	0.02%
2021/11/15	3	19.98	0	0.00	20.00	3	6,631	0.05%
2021/11/12	4	20.05	4	20.10	20.10	0	6,680	0.00%
2021/11/11	0	0.00	9	19.91	20.10	-9	6,669	-0.13%
2021/11/10	1	19.70	6	19.88	19.60	-5	6,616	-0.08%
2021/11/09	5	19.64	5	19.53	19.55	0	6,522	0.00%
2021/11/08	0	0.00	1	19.60	19.60	-1	6,489	-0.02%
2021/11/05	1	19.20	12	19.34	19.40	-11	6,501	-0.17%
2021/11/04	0	0.00	6	19.40	19.35	-6	6,513	-0.09%
2021/11/03	2	19.05	0	0.00	19.05	2	6,441	0.03%
2021/11/02	11	18.75	0	0.00	18.75	11	6,446	0.17%
2021/10/29	20.1	18.80	0	0.00	18.85	20.1	6,518	0.31%
2021/10/25	0	19.00	0	0.00	19.10	0	6,650	0.00%
2021/10/22	0.1	19.00	0	0.00	18.80	0.1	6,715	0.00%
2021/10/19	0	0.00	1	19.15	19.15	-1	6,913	-0.01%
2021/10/18	0	0.00	2	18.95	19.15	-2	6,980	-0.03%
2021/10/15	1	18.80	0	0.00	18.75	1	7,106	0.01%
2021/10/14	6	18.65	0	0.00	18.50	6	7,176	0.08%
2021/10/13	3	18.55	2	18.63	18.55	1	7,282	0.01%
2021/10/12	2	18.85	0	0.00	18.70	2	7,397	0.03%
2021/10/08	3	19.23	0	0.00	19.20	3	7,457	0.04%
2021/10/07	0	0.00	3	19.43	19.45	-3	7,592	-0.04%
2021/10/06	9	19.54	8	19.43	19.25	1	7,981	0.01%
2021/10/05	0	0.00	1	18.90	19.20	-1	7,992	-0.01%
2021/10/04	4	18.99	0	0.00	18.90	4	8,106	0.05%
2021/10/01	10	19.52	5	19.56	19.30	5	8,253	0.06%
2021/09/30	94	20.99	76	20.97	20.50	18	8,104	0.22%
2021/09/29	13	20.32	15	20.52	20.25	-2	7,484	-0.03%
2021/09/28	3	20.27	3	20.40	20.30	0	7,615	0.00%
2021/09/27	0	0.00	1	20.20	20.35	-1	8,462	-0.01%
2021/09/24	1	20.05	0	0.00	19.95	1	8,967	0.01%
2021/09/23	1	19.90	0	0.00	19.85	1	9,351	0.01%
2021/09/22	1	19.35	0	0.00	19.40	1	9,475	0.01%
2021/09/17	1	19.95	1	20.15	20.00	0	9,717	0.00%
2021/09/16	0	0.00	4	20.23	20.35	-4	9,741	-0.04%
2021/09/15	6	19.95	6	19.95	19.75	0	9,684	0.00%
2021/09/13	0	0.00	5	19.69	19.70	-5	10,093	-0.05%
2021/09/08	5	19.08	1	18.95	18.95	4	10,445	0.04%
2021/09/07	2	19.18	2	19.15	19.20	0	10,525	0.00%
2021/09/06	2	19.15	2	19.30	19.15	0	10,679	0.00%
2021/09/03	1	19.50	0	0.00	19.60	1	10,725	0.01%
2021/09/02	1	19.40	15	19.45	19.45	-14	10,945	-0.13%
2021/09/01	6	19.76	0	0.00	19.70	6	11,094	0.05%
2021/08/31	5	19.44	4	19.65	19.75	1	11,122	0.01%
2021/08/30	17	20.84	1	20.70	20.80	16	11,299	0.14%
2021/08/27	1	20.50	0	0.00	20.80	1	11,533	0.01%
2021/08/26	5	20.84	8	20.81	20.75	-3	12,568	-0.02%
2021/08/25	5	20.35	0	0.00	20.35	5	13,259	0.04%
2021/08/24	1	20.30	3	20.35	20.30	-2	13,516	-0.01%
2021/08/23	0.2	19.85	1	19.85	19.85	-0.8	13,861	-0.01%
2021/08/19	2	19.65	2	19.55	19.50	0	14,383	0.00%
2021/08/18	4.1	19.08	0	0.00	19.85	4.1	14,777	0.03%
2021/08/17	7	19.69	0	0.00	19.50	7	15,488	0.05%
2021/08/16	5	19.72	0	0.00	19.70	5	16,351	0.03%
2021/08/12	0	0.00	20	20.30	20.30	-20	17,277	-0.12%
2021/08/10	0	0.00	1	20.25	20.25	-1	18,064	-0.01%
2021/08/09	5	20.40	1	20.55	20.35	4	18,620	0.02%
2021/08/06	5	20.70	10	20.65	20.65	-5	19,144	-0.03%
2021/08/04	10	20.65	0	0.00	20.65	10	20,745	0.05%
2021/08/03	3	20.45	0	0.00	20.45	3	22,702	0.01%
2021/07/30	3	20.47	0	0.00	20.55	3	24,254	0.01%
2021/07/29	0	0.00	1	20.30	20.50	-1	24,905	0.00%
2021/07/28	2	19.90	7	20.08	20.15	-5	25,653	-0.02%
2021/07/27	0	0.00	1	20.45	20.25	-1	27,398	0.00%
2021/07/26	3	20.72	0	0.00	20.60	3	28,891	0.01%
2021/07/23	2	20.60	2	20.65	20.80	0	30,294	0.00%
2021/07/22	2	20.23	6	20.21	20.10	-4	31,964	-0.01%
2021/07/21	10	20.43	10	20.13	20.10	0	32,822	0.00%
2021/07/20	8	20.88	0	0.00	20.85	8	33,061	0.02%
2021/07/19	0.4	21.15	2	20.93	21.30	-1.6	33,432	0.00%
2021/07/16	2	21.15	37	21.16	21.15	-35	34,498	-0.10%
2021/07/15	3	20.95	248	21.03	21.50	-245	35,170	-0.70%	大賣/鉅額交易
2021/07/14	6.2	20.54	15	20.77	20.95	-8.8	35,526	-0.02%
2021/07/13	17	21.19	0	0.00	21.10	17	36,397	0.05%
2021/07/12	2.1	22.05	35	22.09	22.05	-32.9	36,710	-0.09%
2021/07/09	1	22.00	0	0.00	22.10	1	37,003	0.00%
2021/07/08	1	22.30	63.3	22.28	22.50	-62.3	37,392	-0.17%
2021/07/07	5.5	21.99	3	22.00	22.00	2.5	37,980	0.01%
2021/07/06	0	0.00	9	22.42	22.40	-9	38,306	-0.02%
2021/07/05	1	22.05	9	21.92	21.90	-8	38,314	-0.02%
2021/07/02	49	22.77	32	23.29	22.25	17	38,790	0.04%
2021/07/01	18.5	23.11	7	22.94	22.35	11.5	38,253	0.03%
2021/06/30	16	22.36	111	21.94	22.75	-95	38,511	-0.25%	大賣/
2021/06/29	8	22.39	8	22.12	21.90	0	38,313	0.00%
2021/06/28	56	22.10	15	22.23	22.50	41	38,452	0.11%
2021/06/25	6	21.98	11	22.00	21.95	-5	38,652	-0.01%
2021/06/24	14	22.00	13	22.16	22.05	1	40,257	0.00%
2021/06/23	31	21.74	3	21.90	21.70	28	41,912	0.07%
2021/06/22	9	22.19	20.3	21.93	21.90	-11.3	42,511	-0.03%
2021/06/21	6.4	20.80	21	20.95	20.90	-14.6	42,477	-0.03%
2021/06/18	30	21.61	3	21.55	21.20	27	42,368	0.06%
2021/06/17	9	21.35	4	21.48	21.75	5	42,337	0.01%
2021/06/16	9	21.29	17	21.22	21.15	-8	42,294	-0.02%
2021/06/15	16	21.17	0	0.00	21.35	16	42,246	0.04%
2021/06/11	2.2	21.65	43	21.58	21.55	-40.8	42,199	-0.10%
2021/06/10	50	21.33	7	21.39	21.75	43	42,189	0.10%
2021/06/09	9	22.20	11	21.75	21.75	-2	42,060	0.00%
2021/06/08	3	22.23	0	0.00	22.25	3	41,976	0.01%
2021/06/07	33	22.45	45	22.20	22.30	-12	42,064	-0.03%
2021/06/04	81	22.75	24	22.85	22.70	57	41,858	0.14%
2021/06/03	294	23.15	122	23.52	23.30	172	41,603	0.41%	大買/大賣/鉅額交易
2021/06/02	176	22.98	103	22.87	22.70	73	40,838	0.18%	大買/大賣/
2021/06/01	1	21.75	68	21.86	21.95	-67	39,963	-0.17%
2021/05/31	39	21.44	2.1	21.65	21.55	36.9	39,806	0.09%
2021/05/28	16	21.45	20	21.54	21.50	-4	39,497	-0.01%
2021/05/27	11.1	21.31	15	21.14	21.05	-4	39,361	-0.01%
2021/05/26	3	21.25	5	21.20	21.25	-2	39,667	-0.01%
2021/05/25	53	21.72	57.6	21.47	20.80	-4.6	39,447	-0.01%
2021/05/24	85.1	21.68	67	21.76	21.35	18.1	38,783	0.05%
2021/05/21	36.1	20.49	89	20.65	20.80	-52.9	37,985	-0.14%
2021/05/20	33.2	19.87	25	20.37	19.85	8.2	37,433	0.02%
2021/05/19	25.2	19.77	22	19.53	20.00	3.2	37,207	0.01%
2021/05/18	7	19.38	29	19.17	19.55	-22	36,895	-0.06%
2021/05/17	25	17.84	24	17.69	17.80	1	36,558	0.00%
2021/05/14	19	19.28	5	19.04	19.15	14	36,021	0.04%
2021/05/13	76	19.26	126	19.40	19.15	-50	35,482	-0.14%	大賣/
2021/05/12	31	22.21	22	21.30	21.15	9	34,630	0.03%
2021/05/11	165.1	24.40	137.2	24.88	23.50	27.9	33,872	0.08%	大買/大賣/
2021/05/10	21	23.95	73	24.04	24.20	-52	31,941	-0.16%
2021/05/07	37.2	22.71	20	22.42	22.60	17.2	31,098	0.06%
2021/05/06	88	23.60	90	23.69	23.35	-2	30,433	-0.01%
2021/05/05	108	23.03	170	23.24	22.90	-62	29,770	-0.21%	大買/大賣/
2021/05/04	179	23.73	190	23.92	22.65	-11	29,055	-0.04%	大買/大賣/
2021/05/03	274	25.10	137.1	25.18	24.40	136.9	27,521	0.50%	大買/大賣/鉅額交易
2021/04/29	141.2	24.50	82	24.54	24.15	59.2	26,053	0.23%	大買/
2021/04/28	79	22.98	60.1	23.38	24.05	18.9	24,638	0.08%
2021/04/27	45	21.89	17	21.95	21.90	28	22,993	0.12%
2021/04/26	2	20.80	63.1	20.97	21.30	-61.1	22,129	-0.28%
2021/04/23	59	20.42	16	20.66	20.60	43	21,802	0.20%
2021/04/22	36	21.73	30	22.09	21.35	6	21,576	0.03%
2021/04/21	8	21.07	60	20.96	21.20	-52	20,463	-0.25%
2021/04/20	17	20.38	34	20.13	20.25	-17	19,855	-0.09%
2021/04/19	26	20.80	52.3	20.51	20.75	-26.3	19,556	-0.13%
2021/04/16	53	19.87	67	19.84	19.95	-14	18,668	-0.07%
2021/04/15	14	19.21	23	19.37	19.05	-9	18,200	-0.05%
2021/04/14	90	18.71	18	18.79	18.65	72	18,027	0.40%
2021/04/13	62	19.26	44.1	19.54	19.25	17.9	18,434	0.10%
2021/04/12	42	18.77	86	18.91	18.85	-44	18,020	-0.24%
2021/04/09	24	18.11	22	18.37	18.30	2	17,975	0.01%
2021/04/08	17	18.70	146	18.72	18.60	-129	17,807	-0.72%	大賣/鉅額交易
2021/04/07	5	18.21	17.1	18.11	18.15	-12.1	17,484	-0.07%
2021/04/06	139	18.34	34.1	17.72	18.30	104.9	18,037	0.58%	大買/鉅額交易
2021/04/01	26	17.37	64	17.53	17.55	-38	17,530	-0.22%
2021/03/31	64	17.29	56.1	17.30	17.50	7.9	18,914	0.04%
2021/03/30	67.1	17.11	43	17.24	17.30	24.1	19,586	0.12%
2021/03/29	142.1	17.52	44.2	17.68	17.50	97.9	19,155	0.51%	大買/
2021/03/26	67	16.17	86.3	16.64	16.75	-19.3	17,826	-0.11%
2021/03/25	190	15.28	11	15.25	15.25	179	16,265	1.10%	大買/鉅額交易
2021/03/24	15	14.80	15	14.67	15.05	0	15,493	0.00%
2021/03/23	7	14.50	0	0.00	14.50	7	15,196	0.05%
2021/03/22	0	0.00	2	14.65	14.65	-2	15,187	-0.01%
2021/03/18	0	0.00	10	14.48	14.50	-10	15,107	-0.07%
2021/03/17	2	14.45	0	0.00	14.45	2	15,131	0.01%
2021/03/15	0	0.00	9	14.75	14.75	-9	15,064	-0.06%
2021/03/12	0	0.00	1	14.65	14.65	-1	14,994	-0.01%
2021/03/09	0	0.00	9	14.77	14.85	-9	14,837	-0.06%
2021/03/05	0	0.00	2	14.45	14.45	-2	14,650	-0.01%
2021/03/03	10	14.45	0	0.00	14.45	10	14,862	0.07%
2021/03/02	0	0.00	7	14.45	14.35	-7	14,790	-0.05%
2021/02/26	32	14.49	8	14.52	14.55	24	14,690	0.16%
2021/02/23	0	0.00	3	14.20	14.15	-3	14,016	-0.02%
2021/02/22	0	0.00	1	13.80	13.80	-1	13,933	-0.01%
2021/02/19	2	13.95	6	13.87	13.85	-4	13,884	-0.03%
2021/02/18	5	13.59	4	13.70	13.60	1	13,724	0.01%
2021/02/01	10	12.67	10	12.61	12.70	0	13,876	0.00%
2021/01/27	30	12.85	0	0.00	12.80	30	13,792	0.22%
2021/01/26	0	0.00	2	12.98	12.90	-2	13,792	-0.01%
2021/01/25	12	13.33	19	13.24	13.15	-7	13,762	-0.05%
2021/01/22	0	0.00	4	12.70	12.80	-4	13,771	-0.03%
2021/01/21	4	12.85	16	12.69	12.70	-12	13,840	-0.09%
2021/01/20	20	12.80	0	0.00	12.60	20	13,875	0.14%
2021/01/19	2	13.25	0	0.00	13.20	2	13,757	0.01%
2021/01/18	2	12.85	0	0.00	13.00	2	13,716	0.01%
2021/01/15	71	13.11	2	13.05	13.05	69	13,630	0.51%
2021/01/13	5	13.65	5	13.55	13.60	0	13,345	0.00%
2021/01/12	3	13.80	2	13.90	13.60	1	13,137	0.01%
2021/01/11	53	14.29	50	14.20	14.25	3	13,014	0.02%
2021/01/08	1	14.00	15	14.11	13.90	-14	13,203	-0.11%
2021/01/07	0	0.00	2	14.40	14.40	-2	12,954	-0.02%
2021/01/06	37	15.14	12	15.51	14.80	25	12,700	0.20%
2021/01/05	3	16.22	3	16.20	16.30	0	11,739	0.00%
2021/01/04	1	14.30	3	15.00	14.85	-2	11,297	-0.02%
2020/12/30	3	14.72	35	14.62	14.50	-32	10,673	-0.30%
2020/12/29	39	15.01	22.2	14.99	14.90	16.8	10,259	0.16%
2020/12/28	2	14.00	35	14.03	14.25	-33	9,424	-0.35%
2020/12/25	43	14.30	25	14.38	14.35	18	9,005	0.20%
2020/12/24	20	13.83	8.2	14.03	14.05	11.8	7,387	0.16%
2020/12/22	1	13.00	3	12.95	12.70	-2	6,380	-0.03%
2020/12/21	3	12.87	0	0.00	12.85	3	6,074	0.05%
2020/12/17	0	0.00	4	12.60	12.40	-4	5,873	-0.07%
2020/12/10	0	0.00	4	12.55	12.45	-4	5,802	-0.07%
2020/12/04	0	0.00	1	12.30	12.35	-1	5,872	-0.02%
2020/12/02	23	12.54	3	12.63	12.50	20	6,154	0.32%
2020/12/01	3	12.45	1	12.35	12.40	2	5,955	0.03%
2020/11/30	12	12.52	19	12.52	12.55	-7	6,175	-0.11%
2020/11/27	0	0.00	1	12.15	12.20	-1	5,949	-0.02%
2020/11/26	0	0.00	12	12.15	12.15	-12	6,174	-0.19%
2020/11/25	21	12.10	1	12.05	12.10	20	6,232	0.32%
2020/11/23	4	12.13	3	12.17	12.05	1	6,286	0.02%
2020/11/17	0	0.00	1	11.90	11.90	-1	6,182	-0.02%
2020/11/16	1	11.85	1	11.90	11.85	0	6,308	0.00%
2020/11/13	1	11.95	0	0.00	12.00	1	6,511	0.02%
2020/11/11	3	12.05	2	12.05	11.95	1	7,020	0.01%
2020/11/10	0	0.00	6	11.70	11.70	-6	6,834	-0.09%
2020/11/09	0	0.00	18	11.63	11.60	-18	6,766	-0.27%
2020/10/30	5	11.57	7	11.67	11.55	-2	6,589	-0.03%
2020/10/29	1	11.40	0	0.00	11.45	1	6,309	0.02%
2020/10/28	5	11.35	5	11.30	11.30	0	6,318	0.00%
2020/10/27	2	11.33	0	0.00	11.25	2	6,220	0.03%
2020/10/21	0	0.00	10	11.25	11.20	-10	6,120	-0.16%
2020/10/16	3	11.35	4	11.29	11.30	-1	6,181	-0.02%
2020/10/15	2	11.00	0	0.00	11.05	2	5,828	0.03%
2020/10/06	11	11.20	0	0.00	11.20	11	5,783	0.19%
2020/10/05	3	11.20	3	11.15	11.25	0	5,759	0.00%
2020/09/25	2	10.75	0	0.00	10.80	2	5,622	0.04%
2020/09/17	0	0.00	2	11.45	11.45	-2	5,627	-0.04%
2020/09/10	1	11.60	0	0.00	11.80	1	6,089	0.02%
2020/09/09	2	11.50	0	0.00	11.70	2	6,010	0.03%
2020/09/08	3	11.80	23	11.59	11.70	-20	6,033	-0.33%
2020/09/07	0	0.00	2	11.25	11.40	-2	5,749	-0.03%
2020/09/04	0	0.00	1.3	11.20	11.25	-1.3	5,635	-0.02%
2020/09/03	20	11.37	14	11.41	11.40	6	5,576	0.11%
2020/09/02	14	11.14	0	0.00	11.15	14	5,272	0.27%
2020/09/01	12	11.39	0	0.00	11.40	12	5,111	0.23%
2020/08/31	3	12.20	1	12.20	12.20	2	4,981	0.04%
2020/08/26	0	0.00	1	12.15	12.20	-1	4,769	-0.02%
2020/08/20	3	11.97	0	0.00	11.85	3	4,675	0.06%
2020/08/19	0	0.00	3	12.35	12.25	-3	4,520	-0.07%
2020/08/18	3	11.98	46	12.16	12.00	-43	4,317	-1.00%
2020/08/17	96	12.42	70	12.45	12.35	26	4,058	0.64%
2020/08/04	1	11.50	0	0.00	11.45	1	3,917	0.03%
2020/08/03	3	11.60	3	11.80	11.70	0	3,952	0.00%
2020/07/20	0	0.00	2	11.60	11.55	-2	4,654	-0.04%
2020/07/16	1	11.70	3	11.75	11.70	-2	4,686	-0.04%
2020/07/14	1	11.50	0	0.00	11.50	1	4,699	0.02%
2020/07/13	1	11.55	0	0.00	11.55	1	4,733	0.02%
2020/07/07	1	11.60	1	11.60	11.60	0	4,783	0.00%
2020/07/06	0	0.00	33	11.71	11.80	-33	4,776	-0.69%
2020/07/02	0	0.00	5	11.80	11.70	-5	4,657	-0.11%
2020/06/30	0	0.00	1	11.25	11.25	-1	4,478	-0.02%
2020/06/29	2	11.15	0	0.00	11.20	2	4,466	0.04%
2020/06/23	6	11.53	7	11.56	11.55	-1	4,426	-0.02%
2020/06/22	6	11.61	2	11.83	11.60	4	4,373	0.09%
2020/06/19	8	11.52	2	11.60	11.70	6	4,239	0.14%
2020/06/17	14	11.51	17	11.31	11.20	-3	4,011	-0.07%
2020/06/15	10	11.00	17	11.01	10.85	-7	3,823	-0.18%
2020/06/11	6	10.93	0	0.00	10.85	6	3,757	0.16%
2020/06/09	2	11.25	0	0.00	11.25	2	3,838	0.05%
2020/06/05	0	0.00	1	11.25	11.25	-1	3,867	-0.03%
2020/06/03	0	0.00	1	11.10	11.10	-1	3,799	-0.03%
2020/06/01	0	0.00	5	10.95	10.95	-5	3,956	-0.13%
2020/05/29	6	10.89	5	10.80	10.80	1	3,966	0.03%
2020/05/26	1	10.95	5	11.05	11.00	-4	3,959	-0.10%
2020/05/25	2	10.95	2	11.03	11.00	0	3,975	0.00%
2020/05/22	0	0.00	3	10.80	10.80	-3	4,014	-0.07%
2020/05/20	1	10.95	0	0.00	10.90	1	4,055	0.02%
2020/05/19	18	11.10	13	11.07	11.05	5	4,066	0.12%
2020/05/18	0	0.00	5	10.90	10.90	-5	4,152	-0.12%
2020/05/12	3	11.00	0	0.00	11.00	3	4,143	0.07%
2020/05/11	4	11.38	10	11.35	11.30	-6	4,075	-0.15%
2020/05/08	2	11.58	0	0.00	11.55	2	4,021	0.05%
2020/05/07	11	11.88	21	11.73	11.85	-10	4,141	-0.24%
2020/05/06	23	12.14	20	12.42	12.05	3	4,114	0.07%
2020/05/05	0	0.00	26	11.40	11.85	-26	3,639	-0.71%
2020/04/30	26	10.90	0	0.00	11.00	26	4,097	0.63%
2020/04/29	0	0.00	3	10.72	10.75	-3	4,269	-0.07%
2020/04/28	0	0.00	10	10.70	10.55	-10	4,193	-0.24%
2020/04/27	20	10.40	0	0.00	10.65	20	4,191	0.48%
2020/04/23	10	10.25	0	0.00	10.20	10	4,132	0.24%
2020/04/21	2	10.25	0	0.00	10.15	2	4,261	0.05%
2020/04/20	0	0.00	2	10.60	10.45	-2	4,217	-0.05%
2020/04/16	0	0.00	0.7	10.30	10.25	-0.7	4,109	-0.02%
2020/04/15	0	0.00	5	10.45	10.45	-5	4,073	-0.12%
2020/04/13	0	0.00	2	10.15	10.20	-2	4,013	-0.05%
2020/04/07	1	9.93	0	0.00	9.94	1	4,005	0.02%
2020/03/25	5	10.03	12	10.01	10.05	-7	3,980	-0.18%
2020/03/24	5	9.60	17	9.46	9.56	-12	3,944	-0.30%
2020/03/23	15	9.25	0	0.00	9.24	15	3,977	0.38%
2020/03/20	10	9.34	0	0.00	9.45	10	3,973	0.25%
2020/03/19	6	9.21	0	0.00	8.77	6	3,988	0.15%
2020/03/18	1	9.66	0	0.00	9.68	1	3,935	0.03%
2020/03/17	1	9.83	0	0.00	9.60	1	3,908	0.03%
2020/03/16	0	0.00	20	10.30	10.05	-20	3,893	-0.51%
2020/03/12	13	11.34	0	0.00	11.20	13	3,748	0.35%
2020/03/11	8	12.00	0	0.00	11.80	8	3,700	0.22%
2020/03/10	6	11.73	2	11.80	11.85	4	3,691	0.11%
2020/03/09	6	12.18	25	12.24	11.95	-19	3,648	-0.52%
2020/03/06	22	12.52	33	12.50	12.45	-11	3,586	-0.31%
2020/03/05	0	0.00	10	12.15	12.15	-10	3,386	-0.30%
2020/03/03	0	0.00	1	12.35	12.15	-1	3,352	-0.03%
2020/03/02	11	12.05	15	12.02	12.20	-4	3,342	-0.12%
2020/02/27	5	12.45	5	12.55	12.25	0	3,308	0.00%
2020/02/26	5	12.40	0	0.00	12.45	5	3,281	0.15%
2020/02/25	18	12.51	23	12.53	12.40	-5	3,246	-0.15%
2020/02/24	16	12.40	12	12.48	12.40	4	3,153	0.13%
2020/02/21	20	12.33	0	0.00	12.35	20	3,123	0.64%
2020/02/19	3	12.55	7	12.40	12.30	-4	3,160	-0.13%
2020/02/18	5	12.16	2	12.15	12.10	3	3,064	0.10%
2020/02/17	2	12.23	0	0.00	12.20	2	3,108	0.06%
2020/02/14	1	12.25	0	0.00	12.25	1	3,077	0.03%
2020/02/13	1	12.50	0	0.00	12.30	1	3,060	0.03%
2020/02/12	6	12.43	1	12.35	12.35	5	3,041	0.16%
2020/02/10	8	12.78	34	12.68	12.55	-26	3,049	-0.85%
2020/02/07	5	12.30	0	0.00	12.30	5	2,869	0.17%
2020/02/06	6	12.15	15	12.20	12.15	-9	2,800	-0.32%
2020/02/05	19	12.17	3	12.25	12.10	16	2,777	0.58%
2020/02/04	36	13.00	33	13.19	12.95	3	2,603	0.12%
2020/02/03	5	12.37	4	12.58	12.75	1	2,058	0.05%
2020/01/30	2	11.65	0	0.00	11.60	2	1,839	0.11%
2020/01/16	11	12.10	6	12.33	12.50	5	1,764	0.28%
2020/01/14	3	12.05	0	0.00	11.95	3	1,632	0.18%
2020/01/13	10	11.95	0	0.00	12.05	10	1,652	0.61%
2020/01/09	10	11.90	1	11.95	12.00	9	1,770	0.51%
2020/01/07	2	11.90	0	0.00	11.95	2	1,798	0.11%
2019/12/26	2	12.05	0	0.00	12.05	2	1,764	0.11%
2019/12/24	2	12.20	0	0.00	12.20	2	1,748	0.11%
2019/12/23	10	12.05	0	0.00	12.10	10	1,707	0.59%
2019/12/18	0	0.00	8	12.25	12.25	-8	1,678	-0.48%
2019/12/16	0	0.00	1	11.90	11.95	-1	1,671	-0.06%
2019/12/13	5	11.75	0	0.00	11.70	5	1,638	0.31%
2019/12/12	6	11.73	0	0.00	11.70	6	1,669	0.36%
2019/12/11	1	11.60	0	0.00	11.70	1	1,712	0.06%
2019/12/06	1	11.75	0	0.00	11.65	1	1,766	0.06%
2019/11/29	5	11.90	0	0.00	11.75	5	1,779	0.28%
2019/11/14	1	11.55	1	11.55	11.55	0	1,831	0.00%
2019/11/04	1	11.20	1	11.20	11.20	0	1,777	0.00%
2019/10/14	1	11.10	1	11.10	11.15	0	1,889	0.00%
2019/09/23	1	11.60	0	0.00	11.65	1	2,127	0.05%
2019/09/20	1	11.60	1	11.60	11.65	0	2,139	0.00%
2019/09/18	2	11.25	0	0.00	11.30	2	2,115	0.09%
2019/09/17	4	11.28	0	0.00	11.25	4	2,139	0.19%
2019/09/16	5	11.41	0	0.00	11.30	5	2,110	0.24%
2019/09/12	3	11.47	0	0.00	11.45	3	2,059	0.15%
2019/09/11	3	11.52	0	0.00	11.50	3	2,035	0.15%
2019/09/09	1	11.60	0	0.00	11.65	1	2,036	0.05%
2019/09/06	1	11.65	0	0.00	11.70	1	2,024	0.05%
2019/08/29	1	11.65	0	0.00	11.70	1	2,057	0.05%
2019/08/16	1	12.80	0	0.00	12.75	1	1,910	0.05%
2019/08/15	0	0.00	2	12.65	12.70	-2	1,919	-0.10%
2019/08/12	2	13.00	0	0.00	13.00	2	1,897	0.11%
2019/07/25	1	13.00	1	13.05	13.15	0	1,995	0.00%
2019/07/19	0	0.00	20	13.40	13.30	-20	1,953	-1.02%
2019/07/15	1	13.45	3	13.50	13.40	-2	1,880	-0.11%
2019/07/12	1	13.40	5	13.35	13.50	-4	1,942	-0.21%
2019/07/11	3	13.38	0	0.00	13.40	3	1,942	0.15%
2019/07/10	0	0.00	4	13.85	13.95	-4	1,889	-0.21%
2019/07/09	26	13.91	0	0.00	13.85	26	1,887	1.38%
2019/07/08	1	13.80	0	0.00	13.90	1	1,885	0.05%
2019/07/02	2	13.90	0	0.00	13.85	2	2,170	0.09%
2019/06/27	0	0.00	1	13.75	13.70	-1	2,218	-0.05%
2019/06/24	0	0.00	2	13.50	13.65	-2	2,279	-0.09%
2019/06/18	0	0.00	6	13.15	13.10	-6	2,418	-0.25%
2019/06/17	2	13.18	0	0.00	13.10	2	2,450	0.08%
2019/06/03	0	0.00	5	13.35	13.40	-5	3,048	-0.16%
2019/05/30	0	0.00	3	13.45	13.50	-3	3,126	-0.10%
2019/05/29	0	0.00	5	13.50	13.45	-5	3,126	-0.16%
2019/05/24	2	13.40	2	13.38	13.35	0	3,097	0.00%
2019/05/17	1	13.20	1	13.20	13.10	0	3,369	0.00%
2019/05/16	2	13.20	2	13.15	13.10	0	3,369	0.00%
2019/05/14	2	12.60	1	12.60	12.95	1	3,526	0.03%
2019/05/07	0	0.00	1	13.55	13.45	-1	3,470	-0.03%
2019/05/06	2	13.50	1	13.50	13.45	1	3,450	0.03%
2019/05/03	0	0.00	1	13.70	13.70	-1	3,427	-0.03%
2019/04/30	4	13.45	1	13.55	13.60	3	3,388	0.09%
2019/04/17	3	13.50	0	0.00	13.50	3	3,297	0.09%
2019/04/16	4	13.50	0	0.00	13.55	4	3,269	0.12%
2019/04/15	0	0.00	13	13.70	13.70	-13	3,230	-0.40%
2019/04/12	12	13.55	2	13.65	13.55	10	3,226	0.31%
2019/04/11	10	13.83	7	13.70	13.70	3	3,196	0.09%
2019/04/08	10	14.25	7	14.34	14.25	3	3,032	0.10%
2019/04/03	2	14.00	7	14.04	14.05	-5	2,888	-0.17%
2019/04/02	0	0.00	14.7	13.90	13.90	-14.7	2,851	-0.51%
2019/04/01	2	14.00	0	0.00	13.85	2	2,852	0.07%
2019/03/28	0	0.00	7	13.75	13.90	-7	2,912	-0.24%
2019/03/26	7	14.00	0	0.00	13.80	7	2,862	0.24%
2019/03/25	2	13.90	2	14.00	13.90	0	2,850	0.00%
2019/03/22	2	13.80	0	0.00	13.95	2	2,816	0.07%
2019/03/20	0	0.00	1	13.85	13.95	-1	2,722	-0.04%
2019/03/19	0	0.00	8.8	13.90	13.90	-8.8	2,712	-0.33%
2019/03/18	1	14.25	6	14.00	14.00	-5	2,716	-0.18%
2019/03/15	7	14.03	7	14.00	14.00	0	2,692	0.00%
2019/03/14	1	14.15	1	13.95	13.95	0	2,639	0.00%
2019/03/13	16	14.02	1	14.00	14.00	15	2,572	0.58%
2019/03/12	58	14.11	61	14.15	13.90	-3	2,496	-0.12%
2019/03/08	0	0.00	0.1	13.10	13.20	-0.1	2,227	-0.01%
2019/03/05	2	13.33	1	13.20	13.30	1	2,232	0.04%
2019/02/27	0	0.00	1	13.10	13.10	-1	2,181	-0.05%
2019/02/26	0	0.00	2	13.15	13.20	-2	2,189	-0.09%
2019/02/25	0	0.00	4	13.10	13.10	-4	2,185	-0.18%
2019/02/20	1	13.40	6	13.21	13.20	-5	2,183	-0.23%
2019/02/13	1	12.10	0	12.00	12.10	1	1,905	0.05%
2019/01/30	2	11.75	0	0.00	11.75	2	1,870	0.11%
2018/12/18	0	0.00	2	11.90	11.85	-2	2,289	-0.09%
2018/12/10	2	11.40	0	0.00	11.55	2	2,379	0.08%
2018/11/28	10	11.30	10	11.35	11.35	0	2,629	0.00%
2018/11/20	1	11.45	10	11.35	11.35	-9	3,461	-0.26%
2018/11/19	10	11.50	0	0.00	11.50	10	3,728	0.27%
2018/11/15	3	11.30	1	11.20	11.35	2	4,070	0.05%
2018/11/14	5	11.25	21	11.20	11.20	-16	4,082	-0.39%
2018/11/05	20	10.50	0	0.00	10.50	20	4,485	0.45%
2018/10/23	1	10.80	0	0.00	10.70	1	4,950	0.02%
2018/10/19	0	0.00	1	11.00	10.90	-1	4,976	-0.02%
2018/10/17	1	11.20	0	0.00	11.15	1	5,070	0.02%
2018/10/16	0	0.00	1	11.55	11.50	-1	5,206	-0.02%
2018/10/15	3	11.40	2	11.40	11.40	1	5,427	0.02%
2018/10/12	0	0.00	1	11.10	11.25	-1	5,617	-0.02%
2018/10/08	0	0.00	10	12.20	12.15	-10	5,593	-0.18%
2018/10/05	0.5	12.00	0	0.00	12.00	0.5	5,628	0.01%
2018/10/01	0	0.00	9	12.62	12.70	-9	5,879	-0.15%
2018/09/28	0	0.00	1	12.55	12.55	-1	5,885	-0.02%
2018/09/21	10	12.45	0	0.00	12.50	10	5,927	0.17%
2018/09/07	7	13.14	0	0.00	13.00	7	6,028	0.12%
2018/09/06	0	0.00	6	13.38	13.35	-6	5,990	-0.10%
2018/09/03	0	0.00	0.1	13.40	13.45	-0.1	6,242	0.00%
2018/08/28	21	13.40	20	13.45	13.45	1	6,798	0.01%
2018/08/27	0	0.00	2	14.10	14.15	-2	6,760	-0.03%
2018/08/24	12	14.04	10	13.95	13.70	2	6,624	0.03%
2018/08/23	0	0.00	21	13.47	13.85	-21	6,660	-0.32%
2018/08/22	22	13.42	1	14.00	13.30	21	6,567	0.32%
2018/08/21	1	13.35	0	0.00	13.60	1	6,371	0.02%
2018/08/20	0	0.00	6	13.30	13.30	-6	6,371	-0.09%
2018/08/16	2	13.65	0	0.00	13.65	2	6,337	0.03%
2018/08/15	2	13.85	0	0.00	14.10	2	6,277	0.03%
2018/08/14	3	13.95	1	13.95	13.90	2	6,187	0.03%
2018/08/13	0	0.00	0.5	13.25	13.25	-0.5	6,126	-0.01%
2018/08/10	0	0.00	1	13.65	13.65	-1	6,134	-0.02%
2018/08/09	0	0.00	6	13.54	13.60	-6	6,174	-0.10%
2018/08/08	1	14.05	1	13.75	13.60	0	6,197	0.00%
2018/08/07	7	13.80	5	13.90	13.80	2	6,106	0.03%
2018/08/06	2	13.30	22	13.40	13.55	-20	5,899	-0.34%
2018/08/03	21	13.32	0	0.00	13.35	21	5,843	0.36%
2018/08/02	0	0.00	5	13.20	13.35	-5	5,827	-0.09%
2018/07/31	0	0.00	1	13.10	13.25	-1	5,766	-0.02%
2018/07/30	1	12.90	0	0.00	12.95	1	5,757	0.02%
2018/07/27	0	0.00	1	13.20	13.25	-1	5,725	-0.02%
2018/07/26	2	13.20	13	13.26	13.35	-11	5,705	-0.19%
2018/07/24	0	0.00	2	13.23	13.35	-2	5,701	-0.04%
2018/07/23	2	13.23	0	0.00	13.10	2	5,622	0.04%
2018/07/20	4	13.38	13	13.41	13.50	-9	5,560	-0.16%
2018/07/19	17	13.02	2	13.08	13.15	15	5,318	0.28%
2018/07/18	0	0.00	5	12.70	12.70	-5	5,094	-0.10%
2018/07/13	1	12.50	0	0.00	12.50	1	4,967	0.02%
2018/07/10	13	12.07	22	12.24	12.35	-9	4,798	-0.19%
2018/07/09	10	12.10	25	12.15	12.20	-15	4,696	-0.32%
2018/07/02	0	0.00	0.3	11.80	11.85	-0.3	4,528	-0.01%
2018/06/29	3	11.38	8	11.48	11.75	-5	4,548	-0.11%
2018/06/28	0	0.00	1	11.95	11.70	-1	4,392	-0.02%
2018/06/27	6	12.15	12	12.20	11.95	-6	4,381	-0.14%
2018/06/19	7	12.15	3	12.27	12.10	4	4,192	0.10%
2018/06/14	0	0.00	13	12.07	12.05	-13	4,065	-0.32%
2018/06/13	19	12.27	19	12.30	12.15	0	4,028	0.00%
2018/06/12	0	0.00	2	12.03	12.25	-2	3,922	-0.05%
2018/06/11	20	12.10	10	12.10	12.15	10	3,804	0.26%
2018/06/08	4	12.35	7	12.30	12.35	-3	3,706	-0.08%
2018/06/07	12	12.06	2	12.30	11.95	10	3,476	0.29%
2018/06/01	4	11.25	17	11.33	11.35	-13	2,736	-0.48%
2018/05/30	0	0.00	5	10.50	10.70	-5	2,192	-0.23%
2018/05/29	0	0.00	5	10.45	10.50	-5	2,102	-0.24%
2018/05/25	0	0.00	1	10.45	10.45	-1	2,081	-0.05%
2018/05/18	5	10.40	2	10.30	10.30	3	1,952	0.15%
2018/05/17	1	10.30	0	0.00	10.25	1	1,907	0.05%
2018/05/16	2	10.25	12	10.20	10.20	-10	1,851	-0.54%
2018/05/15	13	10.09	10	10.05	10.00	3	1,823	0.16%
2018/05/11	9	10.10	0	0.00	10.05	9	1,867	0.48%
2018/05/10	0	0.00	5	10.25	10.15	-5	1,833	-0.27%
2018/05/09	0	0.00	3	10.20	10.20	-3	1,820	-0.16%
2018/05/04	0	0.00	0.2	10.00	10.05	-0.2	1,933	-0.01%
2018/05/03	3	10.10	0	0.00	10.10	3	1,941	0.15%
2018/04/30	0	0.00	1	10.25	10.20	-1	1,961	-0.05%
2018/04/26	5	10.15	0	0.00	10.05	5	1,970	0.25%
2018/04/24	0	0.00	18	9.93	9.94	-18	1,966	-0.92%
2018/04/23	10	10.02	0	0.00	9.95	10	1,997	0.50%
2018/04/19	0	0.00	9	10.03	10.05	-9	2,099	-0.43%
2018/04/17	5	9.86	0	0.00	9.84	5	2,201	0.23%
2018/04/16	8	9.99	0	0.00	9.99	8	2,462	0.32%
2018/03/31	0	0.00	1	9.61	9.67	-1	2,792	-0.04%
2018/03/29	0	0.00	2	9.64	9.61	-2	2,825	-0.07%
2018/03/27	1	9.45	20	9.53	9.54	-19	2,933	-0.65%
2018/03/23	0	0.00	121	9.33	9.32	-121	2,930	-4.13%	大賣/鉅額交易
2018/03/22	0	0.00	1	9.53	9.52	-1	2,925	-0.03%
2018/03/16	1	9.46	0	0.00	9.50	1	3,184	0.03%
2018/03/15	20	9.49	0	0.00	9.50	20	3,239	0.62%
2018/03/13	4	9.52	10	9.60	9.60	-6	3,291	-0.18%
2018/03/12	0	0.00	10	9.56	9.56	-10	3,285	-0.30%
2018/03/09	2	9.44	0	0.00	9.47	2	3,300	0.06%
2018/03/08	0	0.00	1	9.35	9.40	-1	3,384	-0.03%
2018/03/06	0	0.00	2	9.34	9.33	-2	3,488	-0.06%
2018/03/05	22	9.33	0	0.00	9.24	22	3,518	0.63%
2018/03/02	0	0.00	4	9.46	9.46	-4	3,514	-0.11%
2018/03/01	0	0.00	27	9.46	9.51	-27	3,512	-0.77%
2018/02/27	27	9.48	0	0.00	9.43	27	3,516	0.77%
2018/02/23	2	9.48	0	0.00	9.47	2	3,523	0.06%
2018/02/09	10	8.97	24	8.87	8.97	-14	3,728	-0.38%
2018/02/08	5	9.10	1	9.15	9.15	4	3,711	0.11%
2018/02/07	23	9.14	0	0.00	9.10	23	3,757	0.61%
2018/02/06	4	9.21	0	0.00	9.00	4	3,733	0.11%
2018/02/05	15	9.47	17	9.52	9.52	-2	3,683	-0.05%
2018/02/02	16	9.71	15	9.75	9.72	1	3,714	0.03%
2018/02/01	3	9.76	0	0.00	9.72	3	3,735	0.08%
2018/01/30	15	9.83	0	0.00	9.86	15	3,704	0.40%
2018/01/29	3	10.05	0	0.00	9.98	3	3,679	0.08%
2018/01/22	2	10.13	0	0.00	10.15	2	3,653	0.05%
2018/01/19	3	10.35	10	10.32	10.25	-7	3,649	-0.19%
2018/01/17	0	0.00	9	10.40	10.35	-9	3,607	-0.25%
2018/01/16	115	10.40	0	0.00	10.45	115	3,608	3.19%	大買/鉅額交易
2018/01/15	1	10.45	0	0.00	10.50	1	3,580	0.03%
2018/01/12	16	10.43	10	10.45	10.50	6	3,619	0.17%
2018/01/11	0	0.00	1	10.30	10.30	-1	3,595	-0.03%
2018/01/10	1	10.55	0	0.00	10.45	1	3,820	0.03%
2018/01/08	0	0.00	4	10.20	10.10	-4	3,526	-0.11%
2018/01/04	0	0.00	1	10.05	10.15	-1	3,616	-0.03%
2018/01/02	2	10.10	0	0.00	10.05	2	3,736	0.05%