新纖 (1409)-元大-桃園券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	17.22	17.25	-5	4,360	-0.11%
2024/05/02	0	0.00	5	17.35	17.20	-5	4,300	-0.12%
2024/04/30	0.3	17.05	10	17.10	17.10	-9.7	4,192	-0.23%
2024/04/29	0	0.00	11	17.20	17.25	-11	4,138	-0.27%
2024/04/25	0	0.00	1	16.85	16.70	-1	3,927	-0.03%
2024/04/24	0.1	16.65	0	0.00	16.65	0.1	3,849	0.00%
2024/04/23	5.1	16.70	2	16.60	16.65	3.1	3,872	0.08%
2024/04/22	0	0.00	3	16.60	16.55	-3	3,837	-0.08%
2024/04/19	0	0.00	10	16.19	16.20	-10	3,718	-0.27%
2024/04/18	0.1	16.20	3	16.20	16.40	-2.9	3,646	-0.08%
2024/04/17	0	0.00	10	16.15	16.15	-10	3,597	-0.28%
2024/04/16	10	15.85	0	0.00	15.90	10	3,557	0.28%
2024/04/15	0	0.00	10	16.35	16.25	-10	3,528	-0.28%
2024/04/12	0	0.00	14	16.29	16.25	-14	3,503	-0.40%
2024/04/11	0.1	16.35	0	0.00	16.25	0.1	3,483	0.00%
2024/04/10	0	0.00	13	16.20	16.15	-13	3,444	-0.38%
2024/04/09	0	0.00	0.5	15.95	15.95	-0.5	3,411	-0.01%
2024/04/08	1	15.70	0	0.00	15.75	1	3,390	0.03%
2024/03/29	5.6	15.66	0	0.00	15.60	5.6	3,410	0.16%
2024/03/28	2	15.75	0	0.00	15.70	2	3,412	0.06%
2024/03/26	3	15.62	0	0.00	15.55	3	3,427	0.09%
2024/03/25	2	15.75	0	0.00	15.70	2	3,410	0.06%
2024/03/21	4	15.90	0	0.00	15.95	4	3,397	0.12%
2024/03/19	7.1	15.97	3	16.00	15.95	4.1	3,386	0.12%
2024/03/14	1.5	15.98	0	0.00	15.95	1.5	3,337	0.04%
2024/03/13	20	16.05	0	0.00	15.95	20	3,322	0.60%
2024/03/11	0	0.00	20	16.35	16.20	-20	3,237	-0.62%
2024/03/08	21	16.07	4	16.05	16.05	17	3,215	0.53%
2024/03/07	8	16.54	0	0.00	16.35	8	3,141	0.25%
2024/03/06	4	16.73	3	16.80	16.95	1	2,991	0.03%
2024/03/05	61	16.58	63	16.60	16.85	-2	2,742	-0.07%
2024/03/04	8	16.00	15	15.93	15.95	-7	1,981	-0.35%
2024/03/01	0	0.00	2	15.30	15.25	-2	1,701	-0.12%
2024/02/27	0	0.00	2	15.48	15.40	-2	1,658	-0.12%
2024/02/22	0	0.00	3	15.65	15.75	-3	1,664	-0.18%
2024/02/21	0	15.80	0	0.00	15.60	0	1,658	0.00%
2024/02/20	5.2	15.78	0	0.00	15.75	5.2	1,642	0.32%
2024/02/19	9	15.80	2	15.95	15.75	7	1,591	0.44%
2024/02/16	0	0.00	1	15.05	15.10	-1	1,471	-0.07%
2024/02/05	2	14.95	0	0.00	15.00	2	1,466	0.14%
2024/02/01	0	15.10	0.3	15.05	15.10	-0.3	1,462	-0.02%
2024/01/30	0	15.05	0	0.00	14.95	0	1,463	0.00%
2024/01/26	0	0.00	20	15.00	15.00	-20	1,481	-1.35%
2024/01/22	2	14.78	0	0.00	14.80	2	1,518	0.13%
2024/01/19	10	14.60	0	0.00	14.70	10	1,511	0.66%
2024/01/18	5	14.75	0	0.00	14.75	5	1,492	0.34%
2024/01/17	14	14.98	0	0.00	14.80	14	1,470	0.95%
2024/01/15	2	15.45	0	0.00	15.40	2	1,376	0.15%
2024/01/11	1	15.45	0	0.00	15.40	1	1,375	0.07%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2024/01/08	0.1	15.70	0	0.00	15.65	0.1	1,368	0.01%
2024/01/04	2	15.60	0	0.00	15.60	2	1,345	0.15%
2024/01/02	5	15.57	0	0.00	15.60	5	1,344	0.37%
2023/12/27	0.1	15.45	3	15.40	15.40	-2.9	1,387	-0.21%
2023/12/19	0.3	15.65	0	0.00	15.50	0.3	1,335	0.02%
2023/12/08	0	15.45	1	15.45	15.40	-1	1,408	-0.07%
2023/12/07	0	15.55	0	0.00	15.45	0	1,399	0.00%
2023/12/06	0	0.00	6	15.70	15.55	-6	1,405	-0.43%
2023/12/05	0.3	15.65	0	0.00	15.70	0.3	1,394	0.02%
2023/12/04	0	15.65	0	0.00	15.70	0	1,405	0.00%
2023/12/01	0.5	15.73	0	0.00	15.65	0.5	1,422	0.04%
2023/11/30	0	15.70	0	0.00	15.75	0	1,442	0.00%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/28	0	0.00	7	15.60	15.65	-7	1,452	-0.48%
2023/11/27	1	15.65	0	0.00	15.50	1	1,550	0.06%
2023/11/22	0.1	15.55	1	15.60	15.60	-0.9	1,685	-0.05%
2023/11/21	2	15.65	0	0.00	15.60	2	1,701	0.12%
2023/11/20	1	15.40	2	15.35	15.40	-1	1,690	-0.06%
2023/11/07	0.1	15.35	0.5	15.35	15.30	-0.4	1,778	-0.02%
2023/10/30	0.1	15.30	5.3	15.21	15.15	-5.2	1,759	-0.29%
2023/10/16	5	15.45	0	0.00	15.65	5	1,837	0.27%
2023/10/04	0.8	15.35	0	0.00	15.35	0.8	1,877	0.04%
2023/10/03	3	15.55	2	15.35	15.50	1	1,878	0.05%
2023/09/20	0	0.00	2	15.35	15.35	-2	1,730	-0.12%
2023/09/19	0	0.00	1	15.30	15.40	-1	1,722	-0.06%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/14	0.1	15.25	0	0.00	15.20	0.1	1,778	0.01%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/07	0.6	15.25	0	0.00	15.10	0.6	2,018	0.03%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/08/31	1	15.70	0	0.00	15.65	1	1,939	0.05%
2023/08/30	1	16.40	0	0.00	16.55	1	1,893	0.05%
2023/08/25	0.3	16.45	0	0.00	16.35	0.3	1,824	0.02%
2023/08/16	2	16.48	0	0.00	16.40	2	1,761	0.11%
2023/08/15	2.1	16.80	0	0.00	16.75	2.1	1,735	0.12%
2023/08/14	2	16.88	0	0.00	16.80	2	1,766	0.11%
2023/08/11	0.3	17.10	0	0.00	17.05	0.3	1,775	0.02%
2023/08/08	5	17.15	15	17.15	17.15	-10	1,860	-0.54%
2023/08/02	3.1	17.10	0	0.00	17.10	3.1	1,940	0.16%
2023/07/31	0	0.00	11	17.29	17.15	-11	1,936	-0.57%
2023/07/28	3	17.20	3	17.20	17.15	0	1,929	0.00%
2023/07/24	5	17.00	0	0.00	16.95	5	1,936	0.26%
2023/07/19	0	0.00	16	17.05	17.05	-16	2,015	-0.79%
2023/07/17	3	17.00	0	0.00	17.10	3	2,275	0.13%
2023/07/11	1	16.95	0	0.00	16.95	1	2,360	0.04%
2023/07/10	2	16.90	0	0.00	16.90	2	2,368	0.08%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/06/28	0	0.00	1	17.15	17.15	-1	2,385	-0.04%
2023/06/20	20	17.28	21	17.15	17.25	-1	2,406	-0.04%
2023/06/19	2	17.25	20	17.20	17.15	-18	2,331	-0.77%
2023/06/16	20	17.15	0	0.00	17.30	20	2,260	0.88%
2023/06/15	9	17.05	4	17.05	17.00	5	2,211	0.23%
2023/06/14	20	17.08	0	0.00	17.15	20	2,189	0.91%
2023/06/13	15	17.21	0	0.00	17.25	15	2,163	0.69%
2023/06/12	0	0.00	10	17.40	17.40	-10	2,160	-0.46%
2023/06/02	0	0.00	1	17.10	17.30	-1	2,277	-0.04%
2023/06/01	2	17.00	0	0.00	17.10	2	2,279	0.09%
2023/05/30	1.1	17.00	0	0.00	17.10	1.1	2,285	0.05%
2023/05/26	4	17.06	0	0.00	17.15	4	2,276	0.18%
2023/05/25	2	17.15	0	0.00	17.20	2	2,283	0.09%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/19	6	17.10	0	0.00	17.15	6	2,297	0.26%
2023/05/18	3.1	17.22	0	0.00	17.20	3.1	2,282	0.14%
2023/05/16	1	16.80	8	16.95	16.95	-7	2,225	-0.31%
2023/05/15	3	16.70	0	0.00	16.85	3	2,202	0.14%
2023/05/12	2	17.13	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.13	0	0.00	17.00	2	2,296	0.09%
2023/05/10	1	17.30	0	0.00	17.35	1	2,365	0.04%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/04/26	5	17.45	0	0.00	17.55	5	2,466	0.20%
2023/04/25	6	17.54	0	0.00	17.55	6	2,453	0.24%
2023/04/21	12	17.96	5	18.15	17.80	7	2,395	0.29%
2023/04/20	1	18.00	11	18.00	18.10	-10	2,242	-0.45%
2023/04/19	5	18.00	0	0.00	17.80	5	2,135	0.23%
2023/04/17	12	17.85	0	0.00	17.85	12	2,080	0.58%
2023/04/14	8	17.97	1	17.95	17.95	7	2,045	0.34%
2023/04/13	0	0.00	2	18.00	18.00	-2	2,028	-0.10%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/04/06	0	0.00	0.2	17.97	17.85	-0.2	2,004	-0.01%
2023/03/27	0	0.00	0.3	18.00	18.00	-0.3	2,471	-0.01%
2023/03/24	0	0.00	11	17.95	17.95	-11	2,539	-0.43%
2023/03/22	0.1	17.85	0	0.00	17.85	0.1	2,522	0.00%
2023/03/21	8	17.76	0	0.00	17.80	8	2,532	0.32%
2023/03/20	0.2	17.85	0.5	17.75	17.80	-0.3	2,583	-0.01%
2023/03/16	4.1	17.75	0.2	17.88	17.65	3.9	2,558	0.15%
2023/03/15	0	0.00	0.3	18.05	17.95	-0.3	2,532	-0.01%
2023/03/14	0	0.00	3.6	18.02	18.05	-3.6	2,515	-0.14%
2023/03/09	0	0.00	1	18.40	18.45	-1	2,551	-0.04%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/07	5	18.49	2	18.50	18.55	3	2,570	0.12%
2023/02/24	0	0.00	10	18.15	18.20	-10	2,570	-0.39%
2023/02/23	10	18.20	0	0.00	18.15	10	2,686	0.37%
2023/02/15	0.1	17.95	0	0.00	18.00	0.1	2,871	0.00%
2023/02/13	0	0.00	1	17.85	17.90	-1	2,866	-0.03%
2023/02/09	5	18.23	0	0.00	18.20	5	2,861	0.18%
2023/02/08	1	18.50	9	18.55	18.60	-8	2,747	-0.29%
2023/02/03	0.1	18.00	0	0.00	18.15	0.1	2,599	0.00%
2023/02/01	2	18.13	2	18.08	18.00	0	2,528	0.00%
2023/01/17	1	17.75	2	17.70	17.70	-1	2,451	-0.04%
2023/01/13	0.1	17.75	0	0.00	17.75	0.1	2,444	0.00%
2022/12/26	0	17.90	0	0.00	17.85	0	2,520	0.00%
2022/12/22	0	18.00	0	0.00	17.85	0	2,528	0.00%
2022/12/21	2	18.05	2	18.00	17.90	0	2,535	0.00%
2022/12/20	4	17.68	3	17.82	17.95	1	2,451	0.04%
2022/12/19	1	17.90	1	18.00	18.00	0	2,392	0.00%
2022/12/08	0	0.00	1	17.50	17.55	-1	2,018	-0.05%
2022/12/06	0	0.00	1	17.65	17.50	-1	2,022	-0.05%
2022/12/05	0	0.00	1	17.80	17.75	-1	2,015	-0.05%
2022/12/02	0	0.00	3	17.82	17.75	-3	1,999	-0.15%
2022/12/01	4	17.91	11	17.99	17.90	-7	1,992	-0.35%
2022/11/30	1.2	17.71	0	0.00	17.75	1.2	1,901	0.06%
2022/11/25	1	17.75	1	17.60	17.55	0	1,888	0.00%
2022/11/24	0	0.00	1	17.55	17.50	-1	1,825	-0.05%
2022/11/22	10	17.35	0	0.00	17.40	10	2,027	0.49%
2022/11/21	2	17.65	2	17.63	17.55	0	2,061	0.00%
2022/11/15	2	17.30	0	0.00	17.35	2	2,061	0.10%
2022/11/10	0	0.00	15	16.75	16.75	-15	1,926	-0.78%
2022/11/09	0.3	16.90	0	0.00	16.85	0.3	1,946	0.02%
2022/11/08	0	0.00	2.1	16.95	16.80	-2.1	1,961	-0.11%
2022/11/07	0	16.45	1	16.35	16.50	-1	1,965	-0.05%
2022/10/31	0	0.00	0.5	16.22	16.15	-0.5	2,048	-0.02%
2022/10/21	1	15.70	0	0.00	15.65	1	2,070	0.05%
2022/10/19	0.4	16.00	0	0.00	15.90	0.4	2,065	0.02%
2022/10/13	0.1	15.80	0	0.00	15.75	0.1	2,048	0.00%
2022/10/12	5	16.30	0	0.00	16.15	5	2,014	0.25%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/10/06	0.3	16.80	0	0.00	16.80	0.3	1,992	0.02%
2022/10/05	2	16.90	0	0.00	16.75	2	2,009	0.10%
2022/10/03	5	16.50	0	0.00	16.55	5	2,004	0.25%
2022/09/29	5	16.40	0	0.00	16.35	5	2,003	0.25%
2022/09/27	4	16.60	0	0.00	16.55	4	1,997	0.20%
2022/09/26	2	16.70	0	0.00	16.60	2	2,001	0.10%
2022/09/23	2	17.05	0	0.00	17.10	2	2,014	0.10%
2022/09/22	0	17.10	0	0.00	17.05	0	2,046	0.00%
2022/09/21	1	17.20	0	0.00	17.15	1	2,030	0.05%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/16	0	0.00	1	17.60	17.45	-1	2,021	-0.05%
2022/09/15	1	17.70	0	0.00	17.70	1	2,024	0.05%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/12	0	17.45	0	0.00	17.70	0	2,087	0.00%
2022/09/08	0	17.30	0	0.00	17.30	0	2,098	0.00%
2022/09/07	2	17.10	0	0.00	17.05	2	2,107	0.09%
2022/09/01	1.1	17.95	0	0.00	17.80	1.1	2,062	0.05%
2022/08/31	0.1	18.05	0	0.00	18.10	0.1	2,020	0.00%
2022/08/30	5.6	18.08	0	0.00	18.00	5.6	2,008	0.28%
2022/08/29	6	19.23	1.3	19.35	19.30	4.7	1,895	0.25%
2022/08/26	2	19.63	1.7	19.76	19.60	0.3	1,794	0.02%
2022/08/25	1	19.70	1	19.80	19.70	0	1,748	0.00%
2022/08/24	2	19.75	2	19.70	19.75	0	1,706	0.00%
2022/08/12	0.2	19.30	0	0.00	19.30	0.2	1,735	0.01%
2022/08/09	0	0.00	45	18.45	18.55	-45	1,672	-2.69%
2022/08/03	0	0.00	4	18.00	18.05	-4	1,749	-0.23%
2022/07/14	1	17.30	0	0.00	17.55	1	2,114	0.05%
2022/06/30	1	18.40	2	18.10	18.15	-1	2,625	-0.04%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/17	1	18.95	0	0.00	18.85	1	2,727	0.04%
2022/06/07	0	0.00	3	19.40	19.40	-3	3,142	-0.10%
2022/06/02	1	19.55	0	0.00	19.55	1	3,246	0.03%
2022/05/31	5	19.60	5	19.50	19.35	0	3,359	0.00%
2022/05/30	2	19.25	0	0.00	19.30	2	3,323	0.06%
2022/05/27	3	19.20	0	0.00	19.15	3	3,324	0.09%
2022/05/23	0	0.00	1	19.00	19.00	-1	3,667	-0.03%
2022/05/12	5	18.45	0	0.00	18.45	5	3,915	0.13%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	2	19.08	0	0.00	19.15	2	3,856	0.05%
2022/04/29	1	19.75	6	19.85	19.75	-5	3,863	-0.13%
2022/04/27	7	19.50	0	0.00	19.50	7	3,880	0.18%
2022/04/25	3.1	19.85	0	0.00	19.85	3.1	3,833	0.08%
2022/04/22	2	20.20	2	20.20	20.25	0	3,790	0.00%
2022/04/21	1	20.40	3	20.47	20.25	-2	3,781	-0.05%
2022/04/20	1	20.30	0.1	20.20	20.25	0.9	3,757	0.02%
2022/04/19	0	0.00	1	20.25	20.25	-1	3,767	-0.03%
2022/04/18	2	20.15	0	0.00	20.05	2	3,788	0.05%
2022/04/15	5	20.26	0	0.00	20.20	5	3,754	0.13%
2022/04/14	1	20.65	0	0.00	20.35	1	3,759	0.03%
2022/04/13	0	0.00	0.2	20.80	20.60	-0.2	3,708	0.00%
2022/04/12	1	20.25	0	0.00	20.25	1	3,532	0.03%
2022/04/11	2.1	20.78	0	20.40	20.70	2.1	3,462	0.06%
2022/04/08	0.1	20.45	2	20.45	20.55	-1.9	3,360	-0.06%
2022/04/07	1	20.75	0	0.00	20.35	1	3,380	0.03%
2022/04/01	1	20.75	1	20.80	20.80	0	3,381	0.00%
2022/03/30	1.1	20.80	0	0.00	20.80	1.1	3,382	0.03%
2022/03/29	0	0.00	1	20.85	20.75	-1	3,384	-0.03%
2022/03/28	18	20.85	1	21.00	20.95	17	3,415	0.50%
2022/03/25	0.1	21.15	1.4	21.19	21.20	-1.4	3,394	-0.04%
2022/03/24	18	21.39	1	21.40	21.35	17	3,387	0.50%
2022/03/23	1.1	21.25	0.1	21.35	21.30	1.1	3,465	0.03%
2022/03/22	1	21.20	2	21.15	21.20	-1	3,468	-0.03%
2022/03/21	0.1	21.35	0	0.00	21.30	0.1	3,457	0.00%
2022/03/18	0	0.00	1	21.25	21.20	-1	3,440	-0.03%
2022/03/17	1	21.05	8	21.13	21.10	-7	3,433	-0.20%
2022/03/16	10	20.95	6	20.78	20.75	4	3,332	0.12%
2022/03/15	5	20.95	0	0.00	20.75	5	3,336	0.15%
2022/03/14	0	20.90	0	0.00	21.00	0	3,301	0.00%
2022/03/09	5	20.15	1	20.25	20.25	4	3,234	0.12%
2022/03/08	7.1	20.03	2	20.15	19.90	5.1	3,223	0.16%
2022/03/07	0	0.00	3	20.60	20.40	-3	3,175	-0.09%
2022/03/04	2	20.83	11.6	20.74	20.80	-9.6	3,123	-0.31%
2022/03/03	10	21.00	10	20.95	20.95	0	3,136	0.00%
2022/03/01	0.5	20.84	6	21.00	20.85	-5.5	3,114	-0.18%
2022/02/24	20	20.60	13	20.77	20.30	7	2,994	0.23%
2022/02/23	0.8	20.40	19.5	20.77	20.75	-18.7	2,950	-0.63%
2022/02/22	0	0.00	3.2	20.18	20.15	-3.2	2,846	-0.11%
2022/02/21	2.1	20.42	2	20.40	20.40	0.1	2,875	0.00%
2022/02/18	0.1	20.10	9.1	20.20	20.15	-9	2,843	-0.32%
2022/02/17	0	20.00	5	20.05	20.05	-5	2,839	-0.17%
2022/02/16	2	19.75	1	19.80	19.80	1	2,821	0.04%
2022/02/15	0.2	19.80	1	19.85	19.75	-0.8	2,876	-0.03%
2022/02/14	6	19.36	0	0.00	19.60	6	3,007	0.20%
2022/02/11	0.3	19.60	0	0.00	19.65	0.3	3,116	0.01%
2022/02/10	1	19.50	0	0.00	19.60	1	3,159	0.03%
2022/02/09	1	19.60	0	0.00	19.80	1	3,189	0.03%
2022/02/08	4	19.65	7	19.65	19.65	-3	3,176	-0.09%
2022/02/07	0	0.00	6	19.55	19.55	-6	3,284	-0.18%
2022/01/26	2	18.95	10	19.18	19.20	-8	3,284	-0.24%
2022/01/25	3.1	18.85	0	0.00	18.80	3.1	3,292	0.09%
2022/01/24	0.1	19.04	0	0.00	19.05	0.1	3,287	0.00%
2022/01/21	3.1	19.37	3	19.40	19.25	0.1	3,277	0.00%
2022/01/20	0.2	19.48	1	19.55	19.55	-0.8	3,258	-0.02%
2022/01/19	2	19.43	1.2	19.45	19.35	0.8	3,255	0.02%
2022/01/18	5.2	19.50	0	0.00	19.35	5.2	3,235	0.16%
2022/01/17	5.6	19.32	5	19.30	19.35	0.6	3,260	0.02%
2022/01/14	4.2	19.57	0	0.00	19.45	4.2	3,296	0.13%
2022/01/12	4.3	19.60	4	19.45	19.50	0.3	3,309	0.01%
2022/01/11	3.2	19.70	1	19.65	19.65	2.2	3,297	0.07%
2022/01/10	0.4	19.84	0	0.00	19.85	0.4	3,330	0.01%
2022/01/07	6	19.81	0	0.00	19.80	6	3,344	0.18%
2022/01/06	0	0.00	7	19.91	20.00	-7	3,336	-0.21%
2022/01/05	1.2	19.95	0	0.00	19.95	1.2	3,388	0.04%
2022/01/04	0	0.00	2	20.05	20.00	-2	3,444	-0.06%
2022/01/03	2	20.10	2	20.08	20.10	0	3,485	0.00%
2021/12/29	0	0.00	1	20.10	20.10	-1	3,619	-0.03%
2021/12/28	2	19.98	0	0.00	20.00	2	3,659	0.05%
2021/12/27	1	20.05	1.1	20.15	20.05	-0.1	3,763	0.00%
2021/12/24	7	20.05	0	0.00	20.05	7	4,101	0.17%
2021/12/23	0	0.00	1	20.15	20.10	-1	5,067	-0.02%
2021/12/22	3	20.03	38	20.11	20.05	-35	5,215	-0.67%
2021/12/21	3	20.00	3	19.90	20.05	0	5,245	0.00%
2021/12/20	3	19.90	2	19.85	19.85	1	5,393	0.02%
2021/12/17	5	19.88	1	19.85	19.90	4	5,424	0.07%
2021/12/16	1	19.65	0	0.00	19.55	1	5,462	0.02%
2021/12/15	10	19.70	0	0.00	19.65	10	5,494	0.18%
2021/12/14	0	0.00	0.2	19.75	19.70	-0.2	5,589	0.00%
2021/12/13	0.1	19.95	2.2	19.94	19.95	-2.1	5,817	-0.04%
2021/12/10	0	0.00	4	19.89	19.95	-4	5,918	-0.07%
2021/12/09	23	20.04	3	19.97	19.90	20	5,922	0.34%
2021/12/08	2	19.78	0	0.00	19.70	2	5,916	0.03%
2021/12/06	0	0.00	3	19.60	19.65	-3	5,919	-0.05%
2021/12/03	2	19.63	0	0.00	19.65	2	5,943	0.03%
2021/12/02	0.1	19.60	0	0.00	19.60	0.1	5,950	0.00%
2021/12/01	0.2	19.60	0	0.00	19.65	0.2	5,975	0.00%
2021/11/30	1	19.50	0	0.00	19.40	1	5,984	0.02%
2021/11/29	3	19.47	4	19.50	19.45	-1	5,991	-0.02%
2021/11/26	0	0.00	1	19.65	19.65	-1	6,031	-0.02%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/23	0	0.00	5	20.10	19.95	-5	6,379	-0.08%
2021/11/19	2	19.93	4	20.10	20.00	-2	6,596	-0.03%
2021/11/18	2	20.15	2	20.08	20.10	0	6,637	0.00%
2021/11/17	4.1	19.79	1	19.70	19.80	3.1	6,603	0.05%
2021/11/16	1	19.85	1	20.05	19.85	0	6,617	0.00%
2021/11/15	3	20.07	13	20.03	20.00	-10	6,631	-0.15%
2021/11/12	0.1	20.10	16	20.07	20.10	-15.9	6,680	-0.24%
2021/11/11	7.2	20.02	14	19.95	20.10	-6.8	6,669	-0.10%
2021/11/10	9.6	19.68	0	0.00	19.60	9.6	6,616	0.15%
2021/11/08	5	19.60	0	0.00	19.60	5	6,489	0.08%
2021/11/05	0.2	19.35	4	19.31	19.40	-3.8	6,501	-0.06%
2021/11/04	1	19.60	0	0.00	19.35	1	6,513	0.02%
2021/11/03	0	0.00	0.5	18.85	19.05	-0.5	6,441	-0.01%
2021/11/02	3	19.03	2	19.03	18.75	1	6,446	0.02%
2021/11/01	2	18.88	0.1	18.85	18.85	1.9	6,503	0.03%
2021/10/29	2	18.83	0	0.00	18.85	2	6,518	0.03%
2021/10/27	0	0.00	2	18.90	18.90	-2	6,571	-0.03%
2021/10/26	2	18.95	0	0.00	18.95	2	6,620	0.03%
2021/10/22	5	18.76	0	0.00	18.80	5	6,715	0.07%
2021/10/21	1	19.15	0	0.00	19.05	1	6,738	0.01%
2021/10/19	5	19.15	0	0.00	19.15	5	6,913	0.07%
2021/10/18	7	19.00	0	0.00	19.15	7	6,980	0.10%
2021/10/15	3	18.68	8	18.75	18.75	-5	7,106	-0.07%
2021/10/14	2	18.50	9	18.52	18.50	-7	7,176	-0.10%
2021/10/13	0	0.00	1	18.80	18.55	-1	7,282	-0.01%
2021/10/12	15	18.76	3	18.83	18.70	12	7,397	0.16%
2021/10/08	6	19.44	2.1	19.34	19.20	3.9	7,457	0.05%
2021/10/06	2	19.70	0	0.00	19.25	2	7,981	0.03%
2021/10/05	3	18.87	5	19.00	19.20	-2	7,992	-0.03%
2021/10/04	1	18.80	0	0.00	18.90	1	8,106	0.01%
2021/10/01	9	19.74	6	19.88	19.30	3	8,253	0.04%
2021/09/30	24.2	21.13	37	21.18	20.50	-12.8	8,104	-0.16%
2021/09/29	0	20.45	19	20.60	20.25	-19	7,484	-0.25%
2021/09/28	8	20.30	9	20.29	20.30	-1	7,615	-0.01%
2021/09/27	11	20.27	13	20.32	20.35	-2	8,462	-0.02%
2021/09/23	11	19.74	2	19.75	19.85	9	9,351	0.10%
2021/09/22	0	0.00	3	19.42	19.40	-3	9,475	-0.03%
2021/09/17	2.5	19.95	1	20.25	20.00	1.5	9,717	0.02%
2021/09/16	5	20.16	21	20.10	20.35	-16	9,741	-0.16%
2021/09/15	17	19.87	3	20.00	19.75	14	9,684	0.14%
2021/09/14	0.1	19.75	3	19.70	19.65	-2.9	9,736	-0.03%
2021/09/13	0	19.70	5	19.60	19.70	-5	10,093	-0.05%
2021/09/10	5	19.30	0	0.00	19.35	5	10,213	0.05%
2021/09/08	6	18.96	0	0.00	18.95	6	10,445	0.06%
2021/09/07	3	19.30	0	0.00	19.20	3	10,525	0.03%
2021/09/06	2	19.15	0	0.00	19.15	2	10,679	0.02%
2021/09/03	0	0.00	1	19.65	19.60	-1	10,725	-0.01%
2021/09/02	1	19.45	0	0.00	19.45	1	10,945	0.01%
2021/09/01	2	19.82	0	0.00	19.70	2	11,094	0.02%
2021/08/31	10	19.52	6	19.45	19.75	4	11,122	0.04%
2021/08/30	6	20.81	1	20.95	20.80	5	11,299	0.04%
2021/08/27	11	20.70	5	20.77	20.80	6	11,533	0.05%
2021/08/26	7	20.79	17	20.83	20.75	-10	12,568	-0.08%
2021/08/25	45	20.24	43	20.35	20.35	2	13,259	0.02%
2021/08/24	1	20.30	10.2	20.18	20.30	-9.2	13,516	-0.07%
2021/08/23	1	19.75	2	19.83	19.85	-1	13,861	-0.01%
2021/08/20	0	0.00	1	19.40	19.35	-1	14,133	-0.01%
2021/08/19	4	19.60	1	19.55	19.50	3	14,383	0.02%
2021/08/18	5.1	19.10	12	19.20	19.85	-6.9	14,777	-0.05%
2021/08/17	13	19.56	0	0.00	19.50	13	15,488	0.08%
2021/08/16	10	19.76	4	19.78	19.70	6	16,351	0.04%
2021/08/13	0	0.00	1	20.20	20.20	-1	16,880	-0.01%
2021/08/12	2	20.33	29.4	20.33	20.30	-27.4	17,277	-0.16%
2021/08/11	3	20.15	8	20.34	20.20	-5	17,693	-0.03%
2021/08/10	2	20.33	6	20.22	20.25	-4	18,064	-0.02%
2021/08/09	2	20.50	2	20.48	20.35	0	18,620	0.00%
2021/08/06	3	20.65	9	20.95	20.65	-6	19,144	-0.03%
2021/08/05	2	20.85	3	20.73	20.80	-1	20,008	0.00%
2021/08/04	1	20.65	3	20.68	20.65	-2	20,745	-0.01%
2021/08/03	1	20.45	2	20.50	20.45	-1	22,702	0.00%
2021/08/02	4.1	20.24	0	0.00	20.55	4.1	23,601	0.02%
2021/07/29	1	20.30	4	20.38	20.50	-3	24,905	-0.01%
2021/07/28	3	20.10	14	19.80	20.15	-11	25,653	-0.04%
2021/07/27	7	20.29	4	20.36	20.25	3	27,398	0.01%
2021/07/26	8.5	20.79	5	20.60	20.60	3.5	28,891	0.01%
2021/07/23	2	20.55	10	20.73	20.80	-8	30,294	-0.03%
2021/07/22	5	20.20	8	20.18	20.10	-3	31,964	-0.01%
2021/07/21	7	20.55	2	20.70	20.10	5	32,822	0.02%
2021/07/20	11	20.91	1.6	20.92	20.85	9.4	33,061	0.03%
2021/07/19	1	20.90	12	21.03	21.30	-11	33,432	-0.03%
2021/07/16	5	21.21	1	21.20	21.15	4	34,498	0.01%
2021/07/15	2	21.05	15	21.09	21.50	-13	35,170	-0.04%
2021/07/14	6	20.53	10	20.60	20.95	-4	35,526	-0.01%
2021/07/13	32.4	21.36	13.6	21.24	21.10	18.8	36,397	0.05%
2021/07/12	3	22.13	3	22.30	22.05	0	36,710	0.00%
2021/07/09	4	22.04	2	22.38	22.10	2	37,003	0.01%
2021/07/08	2	22.23	6	22.27	22.50	-4	37,392	-0.01%
2021/07/07	6	22.03	2.4	22.01	22.00	3.6	37,980	0.01%
2021/07/06	1	22.00	8	22.31	22.40	-7	38,306	-0.02%
2021/07/05	31	22.16	26.1	21.95	21.90	4.9	38,314	0.01%
2021/07/02	18.1	22.68	47	23.18	22.25	-28.9	38,790	-0.07%
2021/07/01	32.1	23.12	13.1	23.00	22.35	19	38,253	0.05%
2021/06/30	6	22.38	25.5	22.45	22.75	-19.5	38,511	-0.05%
2021/06/29	15	22.30	6	22.04	21.90	9	38,313	0.02%
2021/06/28	15.1	22.44	7	22.33	22.50	8.1	38,452	0.02%
2021/06/25	10.1	22.05	5	21.95	21.95	5.1	38,652	0.01%
2021/06/24	4	22.19	7	22.15	22.05	-3	40,257	-0.01%
2021/06/23	5.4	21.97	17.7	21.88	21.70	-12.3	41,912	-0.03%
2021/06/22	12.3	21.89	30.1	21.65	21.90	-17.8	42,511	-0.04%
2021/06/21	10.7	20.79	4	20.90	20.90	6.7	42,477	0.02%
2021/06/18	15	21.80	16	21.29	21.20	-1	42,368	0.00%
2021/06/17	0.2	21.35	4	21.65	21.75	-3.8	42,337	-0.01%
2021/06/16	3	21.20	2.4	21.29	21.15	0.6	42,294	0.00%
2021/06/15	7	21.45	7	21.27	21.35	0	42,246	0.00%
2021/06/11	2.9	21.66	23	21.65	21.55	-20.1	42,199	-0.05%
2021/06/10	30	21.28	8.3	21.62	21.75	21.7	42,189	0.05%
2021/06/09	9.2	21.75	0	0.00	21.75	9.2	42,060	0.02%
2021/06/08	9	22.39	9	22.18	22.25	0	41,976	0.00%
2021/06/07	9.9	22.41	24	22.34	22.30	-14.1	42,064	-0.03%
2021/06/04	20	23.11	65	22.75	22.70	-45	41,858	-0.11%
2021/06/03	163	23.40	138	23.19	23.30	25	41,603	0.06%	大買/大賣/
2021/06/02	58.4	22.77	87.1	22.78	22.70	-28.7	40,838	-0.07%
2021/06/01	7	21.61	13	21.76	21.95	-6	39,963	-0.02%
2021/05/31	16.9	21.46	7	21.59	21.55	9.9	39,806	0.02%
2021/05/28	8	21.34	29	21.37	21.50	-21	39,497	-0.05%
2021/05/27	36	21.25	30	21.21	21.05	6	39,361	0.02%
2021/05/26	32	21.15	37	21.01	21.25	-5	39,667	-0.01%
2021/05/25	70.4	21.69	52	21.17	20.80	18.4	39,447	0.05%
2021/05/24	140	21.69	62	21.49	21.35	78	38,783	0.20%	大買/
2021/05/21	15	20.45	80	20.24	20.80	-65	37,985	-0.17%
2021/05/20	145	19.82	81	19.92	19.85	64	37,433	0.17%	大買/
2021/05/19	23	19.73	34	19.89	20.00	-11	37,207	-0.03%
2021/05/18	13	19.25	30.5	19.19	19.55	-17.5	36,895	-0.05%
2021/05/17	8	17.65	14	17.78	17.80	-6	36,558	-0.02%
2021/05/14	33	19.26	18	19.38	19.15	15	36,021	0.04%
2021/05/13	52	19.41	123	19.18	19.15	-71	35,482	-0.20%	大賣/
2021/05/12	52	21.76	16	21.67	21.15	36	34,630	0.10%
2021/05/11	241.3	24.75	127	24.77	23.50	114.3	33,872	0.34%	大買/大賣/鉅額交易
2021/05/10	31	23.35	51	23.56	24.20	-20	31,941	-0.06%
2021/05/07	29	22.37	0	0.00	22.60	29	31,098	0.09%
2021/05/06	38	23.79	32	23.49	23.35	6	30,433	0.02%
2021/05/05	61	22.97	132	23.19	22.90	-71	29,770	-0.24%	大賣/
2021/05/04	153	24.41	93	23.76	22.65	60	29,055	0.21%	大買/
2021/05/03	82	24.99	60	24.87	24.40	22	27,521	0.08%
2021/04/29	134	24.43	221.3	24.54	24.15	-87.3	26,053	-0.33%	大買/大賣/
2021/04/28	246	23.19	214	23.42	24.05	32	24,638	0.13%	大買/大賣/
2021/04/27	157	21.83	124	21.47	21.90	33	22,993	0.14%	大買/大賣/
2021/04/26	11	20.76	2	21.10	21.30	9	22,129	0.04%
2021/04/23	29	20.49	11.5	20.51	20.60	17.5	21,802	0.08%
2021/04/22	125	21.79	65.1	21.61	21.35	59.9	21,576	0.28%	大買/
2021/04/21	59.5	20.77	12	20.92	21.20	47.5	20,463	0.23%
2021/04/20	18	20.16	25	20.16	20.25	-7	19,855	-0.04%
2021/04/19	61	20.56	109	20.52	20.75	-48	19,556	-0.25%	大賣/
2021/04/16	19	19.86	12.1	19.59	19.95	6.9	18,668	0.04%
2021/04/15	18	19.14	180	19.22	19.05	-162	18,200	-0.89%	大賣/鉅額交易
2021/04/14	31.5	18.89	44	18.94	18.65	-12.5	18,027	-0.07%
2021/04/13	69	19.64	29	19.49	19.25	40	18,434	0.22%
2021/04/12	53.3	18.70	86	18.88	18.85	-32.8	18,020	-0.18%
2021/04/09	8	18.24	52	18.40	18.30	-44	17,975	-0.24%
2021/04/08	79	18.70	9	18.70	18.60	70	17,807	0.39%
2021/04/07	146.1	18.21	10	18.13	18.15	136.1	17,484	0.78%	大買/鉅額交易
2021/04/06	79	17.91	76	17.84	18.30	3	18,037	0.02%
2021/04/01	65	17.51	82	17.41	17.55	-17	17,530	-0.10%
2021/03/31	110	17.28	51	17.36	17.50	59	18,914	0.31%	大買/
2021/03/30	39	17.05	86	16.98	17.30	-47	19,586	-0.24%
2021/03/29	124	17.55	459	17.48	17.50	-335	19,155	-1.75%	大買/大賣/鉅額交易
2021/03/26	167	15.59	218.1	16.26	16.75	-51.1	17,826	-0.29%	大買/大賣/
2021/03/25	106	15.20	123	15.24	15.25	-17	16,265	-0.10%	大買/大賣/
2021/03/24	10	14.80	33	14.90	15.05	-23	15,493	-0.15%
2021/03/23	10	14.53	10	14.70	14.50	0	15,196	0.00%
2021/03/22	0	0.00	21.1	14.60	14.65	-21.1	15,187	-0.14%
2021/03/19	0	0.00	18	14.41	14.45	-18	15,126	-0.12%
2021/03/18	0	0.00	37	14.59	14.50	-37	15,107	-0.24%
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/15	1	14.80	5	14.80	14.75	-4	15,064	-0.03%
2021/03/12	0	0.00	12	14.63	14.65	-12	14,994	-0.08%
2021/03/10	0	0.00	2	14.85	14.60	-2	14,851	-0.01%
2021/03/09	5	14.90	0	0.00	14.85	5	14,837	0.03%
2021/03/08	4	14.85	6	14.75	14.85	-2	14,943	-0.01%
2021/03/05	5	14.46	0	0.00	14.45	5	14,650	0.03%
2021/03/04	0	0.00	6	14.51	14.60	-6	14,986	-0.04%
2021/03/03	2	14.35	0	0.00	14.45	2	14,862	0.01%
2021/03/02	1	14.50	1	14.45	14.35	0	14,790	0.00%
2021/02/26	63.1	14.50	9	14.51	14.55	54.1	14,690	0.37%
2021/02/25	1	14.35	4	14.26	14.45	-3	14,144	-0.02%
2021/02/24	0	0.00	3	14.00	13.95	-3	14,135	-0.02%
2021/02/23	0	0.00	9	14.08	14.15	-9	14,016	-0.06%
2021/02/22	0	0.00	19	13.89	13.80	-19	13,933	-0.14%
2021/02/19	30	13.73	4	13.65	13.85	26	13,884	0.19%
2021/02/18	1	13.60	1	13.65	13.60	0	13,724	0.00%
2021/02/17	1	13.25	0	0.00	13.40	1	13,671	0.01%
2021/02/04	2	12.95	0	0.00	13.05	2	13,696	0.01%
2021/02/02	0	0.00	2	12.95	12.80	-2	13,882	-0.01%
2021/01/29	3	12.60	0	0.00	12.60	3	13,841	0.02%
2021/01/28	3	12.50	7	12.63	12.70	-4	13,807	-0.03%
2021/01/25	21	13.21	11	13.19	13.15	10	13,762	0.07%
2021/01/21	0	0.00	1	12.85	12.70	-1	13,840	-0.01%
2021/01/20	30	12.69	4	12.80	12.60	26	13,875	0.19%
2021/01/19	6	13.08	0	0.00	13.20	6	13,757	0.04%
2021/01/18	7	12.67	14	12.78	13.00	-7	13,716	-0.05%
2021/01/15	8	13.18	1.5	13.26	13.05	6.5	13,630	0.05%
2021/01/14	65	13.50	51	13.45	13.45	14	13,412	0.10%
2021/01/13	56.1	13.49	1	13.55	13.60	55.1	13,345	0.41%
2021/01/12	9.1	13.69	53	13.70	13.60	-43.9	13,137	-0.33%
2021/01/11	5	14.22	0	0.00	14.25	5	13,014	0.04%
2021/01/08	1.2	14.00	15	14.02	13.90	-13.8	13,203	-0.10%
2021/01/07	56.1	14.90	8.2	14.49	14.40	47.9	12,954	0.37%
2021/01/06	114.3	15.49	5	15.06	14.80	109.3	12,700	0.86%	大買/鉅額交易
2021/01/05	0	0.00	105	16.05	16.30	-105	11,739	-0.89%	大賣/鉅額交易
2021/01/04	183	14.71	26.4	14.82	14.85	156.6	11,297	1.39%	大買/鉅額交易
2020/12/31	40	14.29	35	14.28	14.25	5	10,855	0.05%
2020/12/30	77	14.46	75	14.71	14.50	2	10,673	0.02%
2020/12/29	165	14.82	58	14.98	14.90	107	10,259	1.04%	大買/鉅額交易
2020/12/28	23	14.13	29	14.19	14.25	-6	9,424	-0.06%
2020/12/25	88	14.38	7	14.53	14.35	81	9,005	0.90%
2020/12/24	3.1	13.88	16.8	13.82	14.05	-13.7	7,387	-0.19%
2020/12/23	1	12.80	0	0.00	12.80	1	6,410	0.02%
2020/12/22	4	12.81	5	13.17	12.70	-1	6,380	-0.02%
2020/12/21	11	12.52	19	12.83	12.85	-8	6,074	-0.13%
2020/12/18	0	0.00	1	12.35	12.40	-1	5,849	-0.02%
2020/12/17	0	0.00	0.1	12.40	12.40	-0.1	5,873	0.00%
2020/12/11	1	12.15	0	0.00	12.25	1	5,849	0.02%
2020/12/10	1	12.45	2	12.55	12.45	-1	5,802	-0.02%
2020/12/08	2	12.40	0	0.00	12.40	2	5,816	0.03%
2020/12/07	0	0.00	2	12.48	12.50	-2	5,868	-0.03%
2020/12/04	5	12.32	0	0.00	12.35	5	5,872	0.09%
2020/12/03	2	12.33	0	0.00	12.35	2	6,096	0.03%
2020/12/02	4	12.55	20	12.60	12.50	-16	6,154	-0.26%
2020/12/01	1	12.30	0	0.00	12.40	1	5,955	0.02%
2020/11/30	20	12.50	8	12.43	12.55	12	6,175	0.19%
2020/11/27	0	0.00	13	12.20	12.20	-13	5,949	-0.22%
2020/11/26	7	12.19	2	12.10	12.15	5	6,174	0.08%
2020/11/24	5	12.15	5	12.05	12.05	0	6,257	0.00%
2020/11/23	0	0.00	6	12.10	12.05	-6	6,286	-0.10%
2020/11/19	0	0.00	28	11.95	11.90	-28	6,161	-0.45%
2020/11/13	31	12.00	3	11.95	12.00	28	6,511	0.43%
2020/11/12	1	11.85	2	11.90	11.85	-1	6,701	-0.01%
2020/11/11	1	11.95	12.1	11.93	11.95	-11.1	7,020	-0.16%
2020/11/10	2	11.65	0	0.00	11.70	2	6,834	0.03%
2020/11/09	10	11.70	19	11.63	11.60	-9	6,766	-0.13%
2020/11/06	5	11.50	0	0.00	11.45	5	6,694	0.07%
2020/11/04	1	11.45	0	0.00	11.50	1	6,693	0.01%
2020/11/03	0	0.00	4	11.48	11.50	-4	6,660	-0.06%
2020/11/02	4	11.38	0	0.00	11.40	4	6,633	0.06%
2020/10/30	7	11.54	23	11.67	11.55	-16	6,589	-0.24%
2020/10/29	3	11.37	8	11.40	11.45	-5	6,309	-0.08%
2020/10/28	1	11.35	10	11.45	11.30	-9	6,318	-0.14%
2020/10/26	0	0.00	3	11.33	11.25	-3	6,181	-0.05%
2020/10/22	1	11.15	0	0.00	11.15	1	6,130	0.02%
2020/10/21	0	0.00	3	11.22	11.20	-3	6,120	-0.05%
2020/10/20	10	11.15	0	0.00	11.20	10	6,120	0.16%
2020/10/16	2	11.23	15	11.36	11.30	-13	6,181	-0.21%
2020/10/12	1	11.15	0	0.00	11.05	1	5,842	0.02%
2020/10/05	7	11.25	15	11.28	11.25	-8	5,759	-0.14%
2020/09/28	0	0.00	7	11.05	11.00	-7	5,674	-0.12%
2020/09/25	7	10.65	0	0.00	10.80	7	5,622	0.12%
2020/09/24	18	10.88	1	11.00	10.70	17	5,688	0.30%
2020/09/23	11	11.15	0	0.00	11.15	11	5,784	0.19%
2020/09/22	20	11.30	2	11.30	11.30	18	5,733	0.31%
2020/09/11	0	0.00	2	11.75	11.60	-2	5,936	-0.03%
2020/09/09	2	11.55	7	11.66	11.70	-5	6,010	-0.08%
2020/09/08	3	11.73	15	11.83	11.70	-12	6,033	-0.20%
2020/09/07	1	11.55	7	11.61	11.40	-6	5,749	-0.10%
2020/09/04	2	11.20	1	11.25	11.25	1	5,635	0.02%
2020/09/03	5	11.20	7	11.26	11.40	-2	5,576	-0.04%
2020/09/02	36	11.20	5	11.25	11.15	31	5,272	0.59%
2020/09/01	17	11.44	2	11.38	11.40	15	5,111	0.29%
2020/08/31	0	0.00	5	12.20	12.20	-5	4,981	-0.10%
2020/08/28	1	12.15	0	0.00	12.20	1	4,913	0.02%
2020/08/25	1	12.00	12	12.05	12.10	-11	4,703	-0.23%
2020/08/24	10	11.85	2	12.00	11.95	8	4,685	0.17%
2020/08/21	4	11.95	0	0.00	11.95	4	4,663	0.09%
2020/08/20	4	11.90	3	12.00	11.85	1	4,675	0.02%
2020/08/19	10	12.28	12	12.30	12.25	-2	4,520	-0.04%
2020/08/18	10	12.03	7	11.86	12.00	3	4,317	0.07%
2020/08/17	0	0.00	15	12.18	12.35	-15	4,058	-0.37%
2020/08/12	5	11.50	0	0.00	11.55	5	3,718	0.13%
2020/08/07	0	0.00	5	11.45	11.45	-5	3,748	-0.13%
2020/08/06	1	11.45	0	0.00	11.40	1	3,766	0.03%
2020/07/28	1	11.00	0	0.00	11.00	1	4,630	0.02%
2020/07/20	3	11.60	0	0.00	11.55	3	4,654	0.06%
2020/07/15	1	11.55	0	0.00	11.60	1	4,674	0.02%
2020/07/03	12	11.74	3	11.73	11.75	9	4,750	0.19%
2020/07/02	10	11.70	0	0.00	11.70	10	4,657	0.21%
2020/07/01	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/22	1	11.65	0	0.00	11.60	1	4,373	0.02%
2020/06/19	0	0.00	4	11.40	11.70	-4	4,239	-0.09%
2020/06/16	0	0.00	2	10.95	10.95	-2	3,785	-0.05%
2020/06/15	2	11.00	3	11.20	10.85	-1	3,823	-0.03%
2020/06/11	3	11.00	0	0.00	10.85	3	3,757	0.08%
2020/06/08	2	11.30	0	0.00	11.25	2	3,876	0.05%
2020/06/05	2	11.30	1	11.20	11.25	1	3,867	0.03%
2020/06/03	2	11.10	2	11.08	11.10	0	3,799	0.00%
2020/06/02	1	10.90	2	11.00	10.95	-1	3,947	-0.03%
2020/05/27	12	11.02	2	11.15	11.10	10	3,968	0.25%
2020/05/22	2	10.85	0.3	10.80	10.80	1.7	4,014	0.04%
2020/05/15	4	10.85	0	0.00	10.85	4	4,159	0.10%
2020/05/07	1	11.90	10	12.00	11.85	-9	4,141	-0.22%
2020/05/06	36	12.36	63	12.15	12.05	-27	4,114	-0.66%
2020/05/05	3	11.70	33	11.90	11.85	-30	3,639	-0.82%
2020/04/30	3	10.85	0	0.00	11.00	3	4,097	0.07%
2020/04/29	0	0.00	15	10.75	10.75	-15	4,269	-0.35%
2020/04/28	30	10.60	0	0.00	10.55	30	4,193	0.72%
2020/04/27	10	10.60	0	0.00	10.65	10	4,191	0.24%
2020/04/24	0	0.00	1	10.30	10.25	-1	4,122	-0.02%
2020/04/16	15	10.30	0	0.00	10.25	15	4,109	0.37%
2020/04/09	0	0.00	13	10.24	10.25	-13	3,997	-0.33%
2020/04/08	0	0.00	4	10.03	10.05	-4	4,026	-0.10%
2020/04/07	0	0.00	2	9.95	9.94	-2	4,005	-0.05%
2020/04/06	10	9.79	0	0.00	9.90	10	3,987	0.25%
2020/04/01	10	10.00	0	0.00	9.99	10	3,963	0.25%
2020/03/30	5	9.95	0	0.00	10.00	5	3,967	0.13%
2020/03/27	0	0.00	2	10.15	10.15	-2	3,999	-0.05%
2020/03/20	0	0.00	1	9.15	9.45	-1	3,973	-0.03%
2020/03/19	3	9.00	2	9.32	8.77	1	3,988	0.03%
2020/03/17	0	0.00	1	9.77	9.60	-1	3,908	-0.03%
2020/03/16	3	10.35	1	10.35	10.05	2	3,893	0.05%
2020/03/13	5	10.17	0	0.00	10.35	5	3,839	0.13%
2020/03/12	2	11.55	18	11.15	11.20	-16	3,748	-0.43%
2020/03/10	0	0.00	6	11.65	11.85	-6	3,691	-0.16%
2020/03/09	0	0.00	5	12.24	11.95	-5	3,648	-0.14%
2020/03/06	11	12.46	32	12.54	12.45	-21	3,586	-0.59%
2020/03/03	5	12.20	0	0.00	12.15	5	3,352	0.15%
2020/03/02	2	12.05	0	0.00	12.20	2	3,342	0.06%
2020/02/26	0	0.00	1	12.45	12.45	-1	3,281	-0.03%
2020/02/25	1	12.55	1	12.50	12.40	0	3,246	0.00%
2020/02/24	2	12.43	5	12.46	12.40	-3	3,153	-0.10%
2020/02/21	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2020/02/20	0	0.00	1	12.20	12.25	-1	3,143	-0.03%
2020/02/19	3	12.47	0	0.00	12.30	3	3,160	0.09%
2020/02/18	0	0.00	7	12.14	12.10	-7	3,064	-0.23%
2020/02/17	0	0.00	2	12.25	12.20	-2	3,108	-0.06%
2020/02/14	2	12.28	2	12.30	12.25	0	3,077	0.00%
2020/02/13	0	0.00	2	12.25	12.30	-2	3,060	-0.07%
2020/02/12	0	0.00	1	12.35	12.35	-1	3,041	-0.03%
2020/02/10	85	12.83	3	12.65	12.55	82	3,049	2.69%
2020/02/07	2	12.15	6	12.35	12.30	-4	2,869	-0.14%
2020/02/06	0	0.00	10	12.15	12.15	-10	2,800	-0.36%
2020/02/05	7	12.16	6	12.27	12.10	1	2,777	0.04%
2020/02/04	41	12.94	24	13.07	12.95	17	2,603	0.65%
2020/02/03	5	12.75	0	0.00	12.75	5	2,058	0.24%
2020/01/30	2	12.00	0	0.00	11.60	2	1,839	0.11%
2020/01/20	2	12.45	0	0.00	12.35	2	1,786	0.11%
2020/01/17	3	12.38	0	0.00	12.45	3	1,777	0.17%
2020/01/16	5	12.45	4	12.50	12.50	1	1,764	0.06%
2020/01/15	1	12.00	0	0.00	12.05	1	1,620	0.06%
2020/01/13	0	0.00	1	11.95	12.05	-1	1,652	-0.06%
2020/01/06	0	0.00	1	12.05	12.05	-1	1,843	-0.05%
2020/01/02	5	12.36	1	12.10	12.30	4	1,825	0.22%
2019/12/25	0	0.00	1	12.15	12.20	-1	1,744	-0.06%
2019/12/24	9	12.12	6	12.05	12.20	3	1,748	0.17%
2019/12/23	4	12.05	16	12.10	12.10	-12	1,707	-0.70%
2019/12/20	3	12.00	10	12.08	12.00	-7	1,713	-0.41%
2019/12/19	10	12.22	0	0.00	12.15	10	1,689	0.59%
2019/12/18	10	12.10	10	12.17	12.25	0	1,678	0.00%
2019/12/17	0	0.00	4	11.95	12.00	-4	1,671	-0.24%
2019/12/16	12	11.93	4	11.95	11.95	8	1,671	0.48%
2019/12/12	1	11.70	0	0.00	11.70	1	1,669	0.06%
2019/12/04	0	0.00	2.3	11.72	11.80	-2.3	1,767	-0.13%
2019/11/28	0	0.00	10	11.95	11.90	-10	1,776	-0.56%
2019/11/27	0	0.00	5	11.70	11.85	-5	1,779	-0.28%
2019/11/26	5	11.73	8	11.75	11.65	-3	1,757	-0.17%
2019/11/25	10	11.75	0	0.00	11.70	10	1,811	0.55%
2019/11/22	9	11.79	3	11.80	11.75	6	1,842	0.33%
2019/11/20	0	0.00	2	11.90	11.90	-2	1,863	-0.11%
2019/11/19	0	0.00	4	11.89	12.00	-4	1,870	-0.21%
2019/11/18	0	0.00	8.1	11.62	11.85	-8.1	1,864	-0.44%
2019/11/15	4	11.55	0	0.00	11.60	4	1,851	0.22%
2019/11/14	4	11.55	0	0.00	11.55	4	1,831	0.22%
2019/11/13	1	11.35	0	0.00	11.30	1	1,764	0.06%
2019/11/08	2	11.45	0	0.00	11.45	2	1,800	0.11%
2019/11/07	0	0.00	2	11.20	11.20	-2	1,740	-0.11%
2019/11/05	1	11.25	0	0.00	11.25	1	1,760	0.06%
2019/10/29	0	0.00	6	11.15	11.15	-6	1,834	-0.33%
2019/10/21	2	11.20	0	0.00	11.20	2	1,931	0.10%
2019/10/18	3	11.15	0	0.00	11.20	3	1,928	0.16%
2019/10/17	10	11.15	0	0.00	11.10	10	1,878	0.53%
2019/09/20	0	0.00	2	11.60	11.65	-2	2,139	-0.09%
2019/09/18	0	0.00	5	11.30	11.30	-5	2,115	-0.24%
2019/09/17	2	11.20	5	11.25	11.25	-3	2,139	-0.14%
2019/09/16	10	11.40	10	11.60	11.30	0	2,110	0.00%
2019/09/12	10	11.53	0	0.00	11.45	10	2,059	0.49%
2019/09/10	0	0.00	12	11.60	11.60	-12	2,014	-0.60%
2019/09/09	7	11.64	0	0.00	11.65	7	2,036	0.34%
2019/09/06	5	11.70	0	0.00	11.70	5	2,024	0.25%
2019/09/04	3	11.55	0	0.00	11.60	3	2,035	0.15%
2019/09/03	0	0.00	5	11.55	11.50	-5	2,047	-0.24%
2019/09/02	0	0.00	10	11.60	11.60	-10	2,061	-0.49%
2019/08/30	5	11.65	0	0.00	11.65	5	2,058	0.24%
2019/08/28	0	0.00	8.6	11.65	11.60	-8.6	2,068	-0.42%
2019/08/27	14	12.61	4	12.65	12.50	10	2,000	0.50%
2019/08/26	5	12.50	6.4	12.57	12.55	-1.4	1,960	-0.07%
2019/08/22	5	12.55	10	12.60	12.70	-5	1,974	-0.25%
2019/08/20	7	12.65	0	0.00	12.60	7	1,939	0.36%
2019/08/19	0	0.00	4	12.70	12.70	-4	1,928	-0.21%
2019/08/16	7	12.69	6	12.75	12.75	1	1,910	0.05%
2019/08/15	6	12.70	0	0.00	12.70	6	1,919	0.31%
2019/08/14	5	12.85	0	0.00	12.80	5	1,907	0.26%
2019/08/06	0	0.00	1	12.55	12.75	-1	1,956	-0.05%
2019/08/02	10	13.00	1	13.00	13.00	9	1,970	0.46%
2019/07/31	1	13.20	0	0.00	13.25	1	1,948	0.05%
2019/07/25	0	0.00	5	13.05	13.15	-5	1,995	-0.25%
2019/07/23	0	0.00	0.2	13.10	13.15	-0.2	1,988	-0.01%
2019/07/19	0	0.00	1	13.30	13.30	-1	1,953	-0.05%
2019/07/15	17	13.47	10	13.50	13.40	7	1,880	0.37%
2019/07/11	0	0.00	0.2	13.35	13.40	-0.2	1,942	-0.01%
2019/07/10	0	0.00	2	13.93	13.95	-2	1,889	-0.11%
2019/07/09	0	0.00	5	13.90	13.85	-5	1,887	-0.26%
2019/07/08	0	0.00	0.1	13.80	13.90	-0.1	1,885	-0.01%
2019/07/01	0	0.00	1	13.90	13.90	-1	2,220	-0.05%
2019/06/26	0	0.00	2	13.70	13.70	-2	2,224	-0.09%
2019/06/24	11	13.60	1.1	13.64	13.65	9.9	2,279	0.44%
2019/06/19	8	13.20	0	0.00	13.30	8	2,400	0.33%
2019/06/18	10	13.10	0	0.00	13.10	10	2,418	0.41%
2019/06/13	0	0.00	9	13.25	13.25	-9	2,534	-0.36%
2019/06/12	9	13.35	5	13.30	13.30	4	2,578	0.16%
2019/06/11	5	13.20	3	13.30	13.20	2	2,660	0.08%
2019/06/10	3	13.25	0	0.00	13.30	3	2,732	0.11%
2019/05/30	0	0.00	7	13.53	13.50	-7	3,126	-0.22%
2019/05/24	0	0.00	2	13.40	13.35	-2	3,097	-0.06%
2019/05/21	0	0.00	10	13.15	13.35	-10	3,233	-0.31%
2019/05/20	10	13.18	2	13.20	13.20	8	3,291	0.24%
2019/05/17	4	13.15	0	0.00	13.10	4	3,369	0.12%
2019/05/16	1	13.20	0	0.00	13.10	1	3,369	0.03%
2019/05/15	5	13.11	5	13.00	13.05	0	3,483	0.00%
2019/05/14	5	12.70	0	0.00	12.95	5	3,526	0.14%
2019/05/13	0	0.00	5	13.30	12.90	-5	3,477	-0.14%
2019/05/10	5	13.40	0	0.00	13.30	5	3,473	0.14%
2019/05/03	0	0.00	10	13.65	13.70	-10	3,427	-0.29%
2019/05/02	10	13.63	0	0.00	13.65	10	3,407	0.29%
2019/04/24	10	13.50	0	0.00	13.50	10	3,348	0.30%
2019/04/23	2	13.40	2	13.45	13.50	0	3,348	0.00%
2019/04/19	1	13.30	0	0.00	13.35	1	3,336	0.03%
2019/04/18	0	0.00	5	13.30	13.30	-5	3,334	-0.15%
2019/04/17	0	0.00	6	13.48	13.50	-6	3,297	-0.18%
2019/04/16	10	13.50	0	0.00	13.55	10	3,269	0.31%
2019/04/15	0	0.00	2	13.65	13.70	-2	3,230	-0.06%
2019/04/12	0	0.00	6	13.65	13.55	-6	3,226	-0.19%
2019/04/11	2	13.93	0	0.00	13.70	2	3,196	0.06%
2019/04/09	1	14.15	0	0.00	14.10	1	3,054	0.03%
2019/04/08	2	14.35	3	14.38	14.25	-1	3,032	-0.03%
2019/04/03	1	14.05	25	13.93	14.05	-24	2,888	-0.83%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	1	13.85	0	0.00	13.95	1	2,867	0.03%
2019/03/28	2	13.95	20	14.00	13.90	-18	2,912	-0.62%
2019/03/20	20	13.80	0	0.00	13.95	20	2,722	0.73%
2019/03/15	1	14.00	0	0.00	14.00	1	2,692	0.04%
2019/03/13	0	0.00	31	14.05	14.00	-31	2,572	-1.21%
2019/03/12	9	14.16	4	14.05	13.90	5	2,496	0.20%
2019/03/04	1	13.10	0	0.00	13.20	1	2,185	0.05%
2019/02/22	0	0.00	1	13.05	13.10	-1	2,183	-0.05%
2019/02/20	3	13.50	2	13.28	13.20	1	2,183	0.05%
2019/02/18	1	12.85	0	0.00	12.70	1	2,071	0.05%
2019/02/14	2	12.50	0	0.00	12.50	2	2,017	0.10%
2019/02/13	0	0.00	30	12.05	12.10	-30	1,905	-1.57%
2019/01/30	5	11.70	0	0.00	11.75	5	1,870	0.27%
2019/01/29	0	11.70	0	0.00	11.75	0	1,880	0.00%
2019/01/23	0	11.70	0	0.00	11.75	0	1,939	0.00%
2019/01/08	0	0.00	4	11.50	11.60	-4	2,043	-0.20%
2019/01/02	4	11.60	4	11.60	11.55	0	2,277	0.00%
2018/12/28	0	0.00	1	11.65	11.55	-1	2,294	-0.04%
2018/12/27	2	11.70	3	11.70	11.65	-1	2,344	-0.04%
2018/12/24	3	11.95	0	0.00	11.90	3	2,367	0.13%
2018/12/22	1	12.20	2	12.30	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	2	11.95	12.15	-2	2,323	-0.09%
2018/12/19	0	0.00	40	11.85	11.90	-40	2,291	-1.75%
2018/12/14	0	0.00	2	11.70	11.70	-2	2,349	-0.09%
2018/12/13	2	11.80	0	0.00	11.85	2	2,397	0.08%
2018/12/12	40	11.65	6	11.66	11.75	34	2,395	1.42%
2018/12/11	3	11.65	0	11.50	11.60	3	2,377	0.12%
2018/12/10	2	11.55	0	0.00	11.55	2	2,379	0.08%
2018/11/30	0	0.00	40	11.40	11.00	-40	2,633	-1.52%
2018/11/29	0	0.00	2	11.50	11.40	-2	2,614	-0.08%
2018/11/23	40	11.30	0	0.00	11.30	40	2,781	1.44%
2018/11/20	0	0.00	41	11.40	11.35	-41	3,461	-1.18%
2018/11/15	0	0.00	2	11.35	11.35	-2	4,070	-0.05%
2018/11/14	40	11.20	0	0.00	11.20	40	4,082	0.98%
2018/11/12	1	10.75	10	10.85	10.70	-9	4,175	-0.22%
2018/11/09	5	10.85	10	10.85	10.90	-5	4,252	-0.12%
2018/11/08	15	11.03	0	0.00	11.10	15	4,363	0.34%
2018/11/07	0	0.00	2	10.90	10.90	-2	4,442	-0.05%
2018/11/05	0	0.00	0.2	10.45	10.50	-0.2	4,485	0.00%
2018/11/02	0	0.00	5	10.45	10.75	-5	4,499	-0.11%
2018/11/01	0	0.00	5	10.45	10.40	-5	4,557	-0.11%
2018/10/26	0	0.00	11	10.21	10.10	-11	4,944	-0.22%
2018/10/16	0	0.00	8	11.51	11.50	-8	5,206	-0.15%
2018/10/15	10	11.40	0	0.00	11.40	10	5,427	0.18%
2018/10/11	5	11.20	0	0.00	10.90	5	5,705	0.09%
2018/10/08	0	0.00	1	12.15	12.15	-1	5,593	-0.02%
2018/10/05	5	11.85	5	12.00	12.00	0	5,628	0.00%
2018/10/04	0	0.00	2	12.25	12.30	-2	5,665	-0.04%
2018/10/03	5	12.30	0	0.00	12.30	5	5,714	0.09%
2018/10/02	2	12.55	0	0.00	12.50	2	5,790	0.03%
2018/09/27	18	12.57	0	0.00	12.50	18	5,897	0.31%
2018/09/21	1	12.40	0	0.00	12.50	1	5,927	0.02%
2018/09/18	1	12.25	0	0.00	12.15	1	6,001	0.02%
2018/09/13	0	0.00	1	12.35	12.45	-1	6,014	-0.02%
2018/09/10	0	0.00	25	12.20	12.25	-25	6,090	-0.41%
2018/09/07	0	0.00	24	12.95	13.00	-24	6,028	-0.40%
2018/08/31	0	0.00	15	13.47	13.65	-15	6,472	-0.23%
2018/08/30	0	0.00	15	13.45	13.50	-15	6,620	-0.23%
2018/08/29	15	13.37	5	13.35	13.35	10	6,816	0.15%
2018/08/28	17	13.45	0	0.00	13.45	17	6,798	0.25%
2018/08/27	1	14.35	28	14.02	14.15	-27	6,760	-0.40%
2018/08/24	10	13.75	15	14.10	13.70	-5	6,624	-0.08%
2018/08/23	10	13.50	0	0.00	13.85	10	6,660	0.15%
2018/08/22	30	13.54	5	13.84	13.30	25	6,567	0.38%
2018/08/21	1	13.30	23	13.45	13.60	-22	6,371	-0.35%
2018/08/20	6	13.25	2	13.25	13.30	4	6,371	0.06%
2018/08/17	14	13.59	15	13.53	13.20	-1	6,399	-0.02%
2018/08/16	13	13.78	0	0.00	13.65	13	6,337	0.21%
2018/08/15	5	13.85	0	0.00	14.10	5	6,277	0.08%
2018/08/14	25	13.71	20.3	13.78	13.90	4.7	6,187	0.08%
2018/08/13	15	13.35	0	0.00	13.25	15	6,126	0.24%
2018/08/10	5	13.70	0	0.00	13.65	5	6,134	0.08%
2018/08/09	10	13.58	0	0.00	13.60	10	6,174	0.16%
2018/08/08	12	13.71	1	14.05	13.60	11	6,197	0.18%
2018/08/07	0	0.00	22.1	13.94	13.80	-22.1	6,106	-0.36%
2018/08/06	2	13.58	0	0.00	13.55	2	5,899	0.03%
2018/08/03	0	0.00	1	13.45	13.35	-1	5,843	-0.02%
2018/08/02	6	13.25	0	0.00	13.35	6	5,827	0.10%
2018/07/31	3	12.95	2	13.00	13.25	1	5,766	0.02%
2018/07/27	0	0.00	0.4	13.15	13.25	-0.4	5,725	-0.01%
2018/07/26	0	0.00	2	13.45	13.35	-2	5,705	-0.04%
2018/07/24	0	13.25	12	13.35	13.35	-12	5,701	-0.21%
2018/07/23	5	13.02	16	13.18	13.10	-11	5,622	-0.20%
2018/07/20	10.4	13.40	11	13.44	13.50	-0.6	5,560	-0.01%
2018/07/19	6	13.11	0	0.00	13.15	6	5,318	0.11%
2018/07/18	0	12.60	0	0.00	12.70	0	5,094	0.00%
2018/07/16	2	12.50	3	12.55	12.40	-1	4,978	-0.02%
2018/07/13	0	0.00	1	12.55	12.50	-1	4,967	-0.02%
2018/07/12	10	12.60	12	12.51	12.50	-2	4,923	-0.04%
2018/07/10	1	12.20	27	12.24	12.35	-26	4,798	-0.54%
2018/07/09	2	12.28	18	12.14	12.20	-16	4,696	-0.34%
2018/07/06	5	11.50	0	0.00	11.90	5	4,595	0.11%
2018/07/05	0	0.00	3	12.10	11.85	-3	4,574	-0.07%
2018/07/04	0	0.00	6	11.90	11.95	-6	4,572	-0.13%
2018/07/03	6	11.50	0	0.00	11.90	6	4,558	0.13%
2018/07/02	0	0.00	23	11.80	11.85	-23	4,528	-0.51%
2018/06/29	5	11.33	4	11.53	11.75	1	4,548	0.02%
2018/06/28	8	11.89	0	0.00	11.70	8	4,392	0.18%
2018/06/27	10	12.00	3	12.15	11.95	7	4,381	0.16%
2018/06/26	3	11.80	0	0.00	12.05	3	4,340	0.07%
2018/06/21	10	12.25	10	12.25	12.25	0	4,324	0.00%
2018/06/20	10	11.95	1	11.75	12.05	9	4,279	0.21%
2018/06/19	7	12.25	1	12.15	12.10	6	4,192	0.14%
2018/06/15	0	0.00	10	12.00	12.25	-10	4,128	-0.24%
2018/06/14	0	0.00	25	12.14	12.05	-25	4,065	-0.61%
2018/06/13	1	12.65	0	0.00	12.15	1	4,028	0.02%
2018/06/12	3	11.95	1	12.10	12.25	2	3,922	0.05%
2018/06/11	0	0.00	1	12.05	12.15	-1	3,804	-0.03%
2018/06/08	0	0.00	32	12.30	12.35	-32	3,706	-0.86%
2018/06/07	0	0.00	4	12.13	11.95	-4	3,476	-0.12%
2018/06/06	0	0.00	3	11.50	11.95	-3	3,268	-0.09%
2018/06/05	0	0.00	17	11.45	11.50	-17	3,006	-0.57%
2018/06/04	7	11.48	6	11.51	11.55	1	2,921	0.03%
2018/06/01	6	11.13	2	11.35	11.35	4	2,736	0.15%
2018/05/31	8	11.01	45	11.01	10.90	-37	2,486	-1.49%
2018/05/30	0	0.00	1	10.45	10.70	-1	2,192	-0.05%
2018/05/28	0	0.00	2	10.53	10.50	-2	2,108	-0.09%
2018/05/25	0	0.00	2	10.53	10.45	-2	2,081	-0.10%
2018/05/24	1	10.40	10	10.45	10.40	-9	2,014	-0.45%
2018/05/23	10	10.43	0	0.00	10.45	10	1,997	0.50%
2018/05/22	2	10.33	0	0.00	10.40	2	1,974	0.10%
2018/05/21	15	10.38	4	10.39	10.40	11	1,974	0.56%
2018/05/17	3	10.23	0	0.00	10.25	3	1,907	0.16%
2018/05/16	0	0.00	2	10.20	10.20	-2	1,851	-0.11%
2018/05/15	0	0.00	20	10.08	10.00	-20	1,823	-1.10%
2018/05/11	12	10.14	0	0.00	10.05	12	1,867	0.64%
2018/05/10	5	10.20	0	0.00	10.15	5	1,833	0.27%
2018/05/09	5	10.20	0	0.00	10.20	5	1,820	0.27%
2018/05/07	0	0.00	3	10.15	10.20	-3	1,911	-0.16%
2018/05/04	0	0.00	12	10.05	10.05	-12	1,933	-0.62%
2018/05/03	15	10.10	0	0.00	10.10	15	1,941	0.77%
2018/04/30	2	10.20	0	0.00	10.20	2	1,961	0.10%
2018/04/26	5	10.40	62	10.25	10.05	-57	1,970	-2.89%
2018/04/25	15	9.88	0	0.00	9.86	15	1,917	0.78%
2018/04/24	0	0.00	10	9.92	9.94	-10	1,966	-0.51%
2018/04/23	10	9.98	5	9.94	9.95	5	1,997	0.25%
2018/04/20	5	9.98	13	10.00	10.00	-8	2,066	-0.39%
2018/04/19	12	9.95	0	0.00	10.05	12	2,099	0.57%
2018/04/17	5	9.99	10	9.87	9.84	-5	2,201	-0.23%
2018/04/16	0	0.00	5	10.00	9.99	-5	2,462	-0.20%
2018/04/13	5	9.95	5	9.95	9.97	0	2,656	0.00%
2018/04/12	5	10.00	0	0.00	9.97	5	2,681	0.19%
2018/04/11	15	10.01	2	9.98	9.98	13	2,696	0.48%
2018/04/10	0	0.00	10	10.00	9.92	-10	2,716	-0.37%
2018/04/09	0	0.00	5	9.86	9.99	-5	2,724	-0.18%
2018/04/03	10	9.86	5	9.84	9.87	5	2,727	0.18%
2018/04/02	22	9.85	36	9.83	9.90	-14	2,831	-0.49%
2018/03/30	7	9.65	0	0.00	9.63	7	2,800	0.25%
2018/03/29	0	0.00	2	9.61	9.61	-2	2,825	-0.07%
2018/03/28	5	9.48	0	0.00	9.62	5	2,836	0.18%
2018/03/27	0	0.00	10	9.46	9.54	-10	2,933	-0.34%
2018/03/26	5	9.28	0	0.00	9.30	5	2,917	0.17%
2018/03/23	10	9.33	0	0.00	9.32	10	2,930	0.34%
2018/03/22	0	0.00	2	9.54	9.52	-2	2,925	-0.07%
2018/03/21	5	9.51	10	9.50	9.46	-5	2,934	-0.17%
2018/03/19	0	0.00	10	9.51	9.54	-10	3,122	-0.32%
2018/03/16	10	9.48	5	9.55	9.50	5	3,184	0.16%
2018/03/15	5	9.51	0	0.00	9.50	5	3,239	0.15%
2018/03/14	10	9.50	0	0.00	9.55	10	3,285	0.30%
2018/03/13	0	0.00	10	9.50	9.60	-10	3,291	-0.30%
2018/03/12	15	9.55	0	0.00	9.56	15	3,285	0.46%
2018/03/08	0	0.00	17	9.35	9.40	-17	3,384	-0.50%
2018/03/07	15	9.31	0	0.00	9.28	15	3,470	0.43%
2018/03/06	0	0.00	12	9.34	9.33	-12	3,488	-0.34%
2018/03/05	17	9.35	2	9.46	9.24	15	3,518	0.43%
2018/03/02	0	0.00	10	9.43	9.46	-10	3,514	-0.28%
2018/02/27	10	9.40	0	0.00	9.43	10	3,516	0.28%
2018/02/23	0	0.00	18	9.46	9.47	-18	3,523	-0.51%
2018/02/22	7	9.31	5	9.39	9.42	2	3,586	0.06%
2018/02/21	5	9.29	0	0.00	9.37	5	3,640	0.14%
2018/02/12	2	9.10	3	9.10	9.05	-1	3,733	-0.03%
2018/02/09	3	8.85	0	0.00	8.97	3	3,728	0.08%
2018/02/06	3	9.20	0	0.00	9.00	3	3,733	0.08%
2018/02/05	18	9.47	0	0.00	9.52	18	3,683	0.49%
2018/02/02	0	9.68	0	0.00	9.72	0	3,714	0.00%
2018/01/31	15	9.77	0	0.00	9.74	15	3,724	0.40%
2018/01/30	23	9.89	0	0.00	9.86	23	3,704	0.62%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/24	0	0.00	2	10.10	10.10	-2	3,675	-0.05%
2018/01/23	0	0.00	5	10.20	10.05	-5	3,654	-0.14%
2018/01/22	5	10.20	0	0.00	10.15	5	3,653	0.14%
2018/01/19	2	10.25	0	0.00	10.25	2	3,649	0.05%
2018/01/17	3	10.35	0.2	10.30	10.35	2.8	3,607	0.08%
2018/01/16	0	10.40	0	0.00	10.45	0	3,608	0.00%
2018/01/12	0	0.00	3	10.47	10.50	-3	3,619	-0.08%
2018/01/11	1	10.40	4	10.28	10.30	-3	3,595	-0.08%
2018/01/10	5	10.62	0	0.00	10.45	5	3,820	0.13%
2018/01/09	15	10.33	3.2	10.30	10.35	11.8	3,702	0.32%
2018/01/03	1	10.05	0	0.00	10.05	1	3,741	0.03%
2018/01/02	0	0.00	10	10.05	10.05	-10	3,736	-0.27%