新纖 (1409)-元大-三重券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
2,791張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	17.05	16.95	-1	4,656	-0.02%
2024/05/10	0	0.00	4	17.00	17.10	-4	4,622	-0.09%
2024/05/06	0	0.00	1	17.05	17.05	-1	4,414	-0.02%
2024/05/03	0	0.00	1	17.15	17.25	-1	4,360	-0.02%
2024/04/29	6	17.19	5	17.25	17.25	1	4,138	0.02%
2024/04/25	4	16.85	10	16.80	16.70	-6	3,927	-0.15%
2024/04/03	2	15.80	0	0.00	15.80	2	3,370	0.06%
2024/03/28	1	15.65	0	0.00	15.70	1	3,412	0.03%
2024/03/25	0	0.00	1	15.80	15.70	-1	3,410	-0.03%
2024/03/22	2	15.75	0	0.00	15.80	2	3,407	0.06%
2024/03/14	0	0.00	0	15.95	15.95	0	3,337	0.00%
2024/03/13	0	0.00	18	15.95	15.95	-18	3,322	-0.54%
2024/03/12	10	16.15	8	16.15	16.20	2	3,253	0.06%
2024/03/11	0	0.00	2	16.15	16.20	-2	3,237	-0.06%
2024/03/08	0	0.00	1	16.15	16.05	-1	3,215	-0.03%
2024/03/07	11	16.50	1	16.60	16.35	10	3,141	0.32%
2024/03/06	12	16.95	7	16.96	16.95	5	2,991	0.17%
2024/03/05	32	16.34	10	16.80	16.85	22	2,742	0.80%
2024/03/04	10	15.90	5	15.70	15.95	5	1,981	0.25%
2024/02/29	3	15.30	0	0.00	15.25	3	1,693	0.18%
2024/02/15	1	14.95	0	0.00	15.00	1	1,470	0.07%
2024/01/24	3	14.95	0.5	15.05	14.95	2.5	1,510	0.17%
2024/01/22	0	0.00	0.4	14.85	14.80	-0.4	1,518	-0.03%
2024/01/17	1.2	14.99	0	0.00	14.80	1.2	1,470	0.08%
2024/01/05	0	0.00	0.1	15.75	15.65	-0.1	1,359	-0.01%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/14	0.1	15.45	0.5	15.50	15.50	-0.4	1,395	-0.03%
2023/12/08	1	15.35	0	0.00	15.40	1	1,408	0.07%
2023/12/07	1	15.50	0	0.00	15.45	1	1,399	0.07%
2023/12/01	4	15.60	0	0.00	15.65	4	1,422	0.28%
2023/11/30	7	15.64	0	0.00	15.75	7	1,442	0.49%
2023/11/28	0	15.65	0	0.00	15.65	0	1,452	0.00%
2023/11/22	6	15.59	0	0.00	15.60	6	1,685	0.36%
2023/11/21	5	15.55	0	0.00	15.60	5	1,701	0.29%
2023/11/01	0.2	15.15	0	0.00	15.05	0.2	1,772	0.01%
2023/10/26	0.2	15.35	0	0.00	15.15	0.2	1,777	0.01%
2023/09/21	13	15.63	13	15.50	15.40	0	1,827	0.00%
2023/09/11	1	15.00	0	0.00	15.05	1	1,948	0.05%
2023/09/06	1.2	15.35	0	0.00	15.20	1.2	1,999	0.06%
2023/08/31	0.4	15.75	0	0.00	15.65	0.4	1,939	0.02%
2023/08/25	2	16.35	0	0.00	16.35	2	1,824	0.11%
2023/08/16	0.2	16.50	0	0.00	16.40	0.2	1,761	0.01%
2023/08/15	0	0.00	0	16.95	16.75	0	1,735	0.00%
2023/08/07	3	17.30	3	17.25	17.25	0	1,894	0.00%
2023/08/02	2	17.20	3	17.10	17.10	-1	1,940	-0.05%
2023/07/20	0	0.00	6	17.15	17.15	-6	1,974	-0.30%
2023/07/19	0	0.00	13	17.05	17.05	-13	2,015	-0.64%
2023/07/10	2.2	16.96	0	0.00	16.90	2.2	2,368	0.09%
2023/07/06	5	17.15	0	0.00	17.05	5	2,365	0.21%
2023/07/05	0.3	17.20	0	0.00	17.15	0.3	2,359	0.01%
2023/07/03	0.7	17.25	0	0.00	17.15	0.7	2,380	0.03%
2023/06/08	0	0.00	1	17.50	17.40	-1	2,237	-0.04%
2023/06/02	0	0.00	1	17.25	17.30	-1	2,277	-0.04%
2023/05/24	0	17.30	0	0.00	17.30	0	2,289	0.00%
2023/05/23	0	0.00	10	17.18	17.20	-10	2,291	-0.44%
2023/05/18	4	17.35	0	0.00	17.20	4	2,282	0.18%
2023/05/16	3	16.95	1	16.90	16.95	2	2,225	0.09%
2023/05/10	0.2	17.35	0	0.00	17.35	0.2	2,365	0.01%
2023/04/27	0	0.00	2	17.55	17.55	-2	2,460	-0.08%
2023/04/25	0.2	17.65	0	0.00	17.55	0.2	2,453	0.01%
2023/04/20	13	18.06	0	0.00	18.10	13	2,242	0.58%
2023/04/19	1	17.85	0	0.00	17.80	1	2,135	0.05%
2023/04/17	2	17.85	0	0.00	17.85	2	2,080	0.10%
2023/04/10	1	17.90	0	0.00	17.90	1	2,007	0.05%
2023/04/07	2	17.95	0	0.00	17.90	2	2,009	0.10%
2023/03/23	3	17.83	0	0.00	17.85	3	2,525	0.12%
2023/03/21	0.2	17.95	0	0.00	17.80	0.2	2,532	0.01%
2023/03/17	1	17.80	0	0.00	17.75	1	2,576	0.04%
2023/03/15	2	18.00	0	0.00	17.95	2	2,532	0.08%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/06	4	18.35	0	0.00	18.45	4	2,545	0.16%
2023/03/01	2	18.05	2	18.10	18.10	0	2,566	0.00%
2023/02/23	2	18.15	0	0.00	18.15	2	2,686	0.07%
2023/02/22	0.2	18.10	0	0.00	18.15	0.2	2,696	0.01%
2023/02/14	2	17.95	0	0.00	18.00	2	2,864	0.07%
2023/02/08	2	18.60	1	18.55	18.60	1	2,747	0.04%
2023/02/03	1	17.95	0	0.00	18.15	1	2,599	0.04%
2022/12/30	3	17.50	3	17.50	17.55	0	2,513	0.00%
2022/12/28	0	0.00	2	17.65	17.65	-2	2,512	-0.08%
2022/12/19	9	18.13	4	18.00	18.00	5	2,392	0.21%
2022/12/05	0	0.00	0.3	17.75	17.75	-0.3	2,015	-0.01%
2022/12/01	0	0.00	0.2	18.00	17.90	-0.2	1,992	-0.01%
2022/11/25	0	0.00	5.1	17.55	17.55	-5.1	1,888	-0.27%
2022/11/23	5	17.40	0	0.00	17.45	5	1,926	0.26%
2022/11/21	0.1	17.70	0	0.00	17.55	0.1	2,061	0.01%
2022/10/31	0	0.00	1	16.15	16.15	-1	2,048	-0.05%
2022/09/28	0.1	16.75	0	0.00	16.10	0.1	2,020	0.01%
2022/09/23	0	0.00	10	17.05	17.10	-10	2,014	-0.50%
2022/09/16	10	17.55	0	0.00	17.45	10	2,021	0.49%
2022/09/15	0.1	17.75	0	0.00	17.70	0.1	2,024	0.01%
2022/09/01	2	17.95	0.3	17.90	17.80	1.7	2,062	0.08%
2022/08/24	0.2	19.70	0	0.00	19.75	0.2	1,706	0.01%
2022/08/16	0.1	19.30	0	0.00	19.20	0.1	1,756	0.00%
2022/08/15	0.1	19.30	0.3	19.30	19.30	-0.2	1,743	-0.01%
2022/08/12	0	0.00	0.5	19.30	19.30	-0.5	1,735	-0.03%
2022/08/11	0.1	19.05	0	0.00	19.05	0.1	1,699	0.01%
2022/08/09	1	18.55	0	0.00	18.55	1	1,672	0.06%
2022/08/04	0	0.00	3	17.85	18.00	-3	1,729	-0.17%
2022/07/14	0.1	17.55	0	0.00	17.55	0.1	2,114	0.01%
2022/07/08	10	17.90	0	0.00	17.70	10	2,232	0.45%
2022/07/04	3	17.75	0	0.00	17.80	3	2,608	0.12%
2022/06/30	0	0.00	9	18.20	18.15	-9	2,625	-0.34%
2022/06/14	0	0.00	1	19.05	19.15	-1	2,893	-0.03%
2022/06/08	0	0.00	0	19.50	19.55	0	3,109	0.00%
2022/06/06	0	0.00	1.5	19.50	19.40	-1.5	3,185	-0.05%
2022/06/02	0	0.00	2	19.50	19.55	-2	3,246	-0.06%
2022/05/27	0.6	19.27	0	0.00	19.15	0.6	3,324	0.02%
2022/05/17	2	18.95	0	0.00	19.00	2	3,895	0.05%
2022/05/16	0	0.00	1	18.75	18.75	-1	3,895	-0.03%
2022/05/12	2	18.80	0	0.00	18.45	2	3,915	0.05%
2022/05/10	0	0.00	1	19.20	19.15	-1	3,856	-0.03%
2022/05/09	2	19.25	0	0.00	19.20	2	3,866	0.05%
2022/04/29	0.2	19.87	0	0.00	19.75	0.2	3,863	0.01%
2022/04/25	3	19.90	1	19.90	19.85	2	3,833	0.05%
2022/04/20	10	20.25	0	0.00	20.25	10	3,757	0.27%
2022/04/14	0.1	20.45	0	0.00	20.35	0.1	3,759	0.00%
2022/04/13	1.6	20.76	10	20.85	20.60	-8.4	3,708	-0.23%
2022/04/12	4	20.20	1	20.20	20.25	3	3,532	0.08%
2022/04/11	0	0.00	1	20.60	20.70	-1	3,462	-0.03%
2022/03/31	0	0.00	2	20.88	20.95	-2	3,380	-0.06%
2022/03/30	3	20.85	0	0.00	20.80	3	3,382	0.09%
2022/03/28	5	20.73	1	20.65	20.95	4	3,415	0.12%
2022/03/24	4	21.31	1	21.30	21.35	3	3,387	0.09%
2022/03/22	4	21.25	0	0.00	21.20	4	3,468	0.12%
2022/03/18	2	21.20	0	0.00	21.20	2	3,440	0.06%
2022/03/17	0	0.00	5	21.10	21.10	-5	3,433	-0.15%
2022/03/16	1	20.75	0	0.00	20.75	1	3,332	0.03%
2022/03/14	0	0.00	0	20.90	21.00	0	3,301	0.00%
2022/03/07	0	0.00	5	20.50	20.40	-5	3,175	-0.16%
2022/03/04	0	0.00	1	20.95	20.80	-1	3,123	-0.03%
2022/03/02	13	20.89	5	20.70	20.95	8	3,153	0.25%
2022/02/25	0	0.00	9	20.38	20.30	-9	3,025	-0.30%
2022/02/23	4	20.39	0	0.00	20.75	4	2,950	0.14%
2022/02/21	1	20.15	0	0.00	20.40	1	2,875	0.03%
2022/02/15	1	19.75	1	19.75	19.75	0	2,876	0.00%
2022/02/14	0	0.00	4	19.60	19.60	-4	3,007	-0.13%
2022/02/10	1	19.55	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	5	19.65	19.80	-5	3,189	-0.16%
2022/02/07	10	19.30	0	0.00	19.55	10	3,284	0.30%
2022/01/26	2	19.15	0	0.00	19.20	2	3,284	0.06%
2022/01/11	1	19.60	0	0.00	19.65	1	3,297	0.03%
2022/01/10	1	19.80	0	0.00	19.85	1	3,330	0.03%
2022/01/06	1	19.90	0	0.00	20.00	1	3,336	0.03%
2022/01/04	0	0.00	2	19.95	20.00	-2	3,444	-0.06%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/23	1	20.05	3	20.05	20.10	-2	5,067	-0.04%
2021/12/22	3	20.20	0	0.00	20.05	3	5,215	0.06%
2021/12/09	0	0.00	5	19.90	19.90	-5	5,922	-0.08%
2021/12/02	9	19.53	0	0.00	19.60	9	5,950	0.15%
2021/11/30	2	19.58	2	19.60	19.40	0	5,984	0.00%
2021/11/18	1	20.10	2	20.10	20.10	-1	6,637	-0.02%
2021/11/17	0	0.00	6	19.79	19.80	-6	6,603	-0.09%
2021/11/15	2	20.00	1	20.05	20.00	1	6,631	0.02%
2021/11/11	0	0.00	1	19.90	20.10	-1	6,669	-0.01%
2021/11/10	0	0.00	1	19.85	19.60	-1	6,616	-0.02%
2021/11/08	1	19.60	2	19.48	19.60	-1	6,489	-0.02%
2021/11/04	0	0.00	4	19.41	19.35	-4	6,513	-0.06%
2021/11/03	2	19.10	0	0.00	19.05	2	6,441	0.03%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	0	0.00	2	18.90	18.85	-2	6,514	-0.03%
2021/10/06	1	19.50	0	0.00	19.25	1	7,981	0.01%
2021/10/05	0	0.00	1	18.55	19.20	-1	7,992	-0.01%
2021/10/01	5	19.33	10	19.63	19.30	-5	8,253	-0.06%
2021/09/30	13	21.12	6	21.10	20.50	7	8,104	0.09%
2021/09/29	3	20.40	3	20.42	20.25	0	7,484	0.00%
2021/09/28	1	20.40	2	20.28	20.30	-1	7,615	-0.01%
2021/09/27	1	20.35	1	20.35	20.35	0	8,462	0.00%
2021/09/23	0	0.00	3	19.75	19.85	-3	9,351	-0.03%
2021/09/22	1	19.40	0	0.00	19.40	1	9,475	0.01%
2021/09/17	2	20.05	0	0.00	20.00	2	9,717	0.02%
2021/09/16	3	20.42	10	20.38	20.35	-7	9,741	-0.07%
2021/09/14	0	0.00	1	19.70	19.65	-1	9,736	-0.01%
2021/09/13	0	0.00	6	19.63	19.70	-6	10,093	-0.06%
2021/09/10	0	0.00	1	19.25	19.35	-1	10,213	-0.01%
2021/09/08	0	0.00	1	18.95	18.95	-1	10,445	-0.01%
2021/09/07	1	19.15	0	0.00	19.20	1	10,525	0.01%
2021/09/06	2	19.23	0	0.00	19.15	2	10,679	0.02%
2021/09/02	0	0.00	1	19.70	19.45	-1	10,945	-0.01%
2021/09/01	10	19.83	2	19.80	19.70	8	11,094	0.07%
2021/08/31	1	19.50	0	0.00	19.75	1	11,122	0.01%
2021/08/30	5	20.85	0	0.00	20.80	5	11,299	0.04%
2021/08/24	0	0.00	1	19.90	20.30	-1	13,516	-0.01%
2021/08/19	0	0.00	1	20.05	19.50	-1	14,383	-0.01%
2021/08/18	0	0.00	3	19.40	19.85	-3	14,777	-0.02%
2021/08/17	0	0.00	10	19.68	19.50	-10	15,488	-0.06%
2021/08/16	1	20.30	0	0.00	19.70	1	16,351	0.01%
2021/08/12	0	0.00	1	20.30	20.30	-1	17,277	-0.01%
2021/08/11	2	20.20	1	20.35	20.20	1	17,693	0.01%
2021/08/06	51	20.85	40	20.65	20.65	11	19,144	0.06%
2021/08/04	0.1	20.60	0	0.00	20.65	0.1	20,745	0.00%
2021/07/28	0	0.00	2	20.13	20.15	-2	25,653	-0.01%
2021/07/27	0	0.00	2	20.25	20.25	-2	27,398	-0.01%
2021/07/26	2	20.58	0	0.00	20.60	2	28,891	0.01%
2021/07/22	1	20.35	0	0.00	20.10	1	31,964	0.00%
2021/07/20	0	0.00	2	20.85	20.85	-2	33,061	-0.01%
2021/07/16	6	21.15	10.1	21.25	21.15	-4.1	34,498	-0.01%
2021/07/15	1	21.00	1	21.48	21.50	0	35,170	0.00%
2021/07/14	0	0.00	6.1	20.50	20.95	-6.1	35,526	-0.02%
2021/07/13	12	21.11	0.1	21.38	21.10	11.9	36,397	0.03%
2021/07/12	3	22.07	0	0.00	22.05	3	36,710	0.01%
2021/07/09	3	22.13	5	22.30	22.10	-2	37,003	-0.01%
2021/07/08	2	22.20	7	22.39	22.50	-5	37,392	-0.01%
2021/07/07	4	22.03	0	0.00	22.00	4	37,980	0.01%
2021/07/06	4	22.30	2	22.45	22.40	2	38,306	0.01%
2021/07/05	7	21.94	7	22.03	21.90	0	38,314	0.00%
2021/07/02	11	23.15	31	22.68	22.25	-20	38,790	-0.05%
2021/07/01	39	23.02	84	22.91	22.35	-45	38,253	-0.12%
2021/06/30	0	0.00	4	22.64	22.75	-4	38,511	-0.01%
2021/06/29	10	22.06	4	22.30	21.90	6	38,313	0.02%
2021/06/28	23	22.41	2	22.48	22.50	21	38,452	0.05%
2021/06/25	3	22.02	0	0.00	21.95	3	38,652	0.01%
2021/06/24	10	21.70	2	22.05	22.05	8	40,257	0.02%
2021/06/22	41.3	21.81	9	21.86	21.90	32.3	42,511	0.08%
2021/06/21	3.5	20.98	5	20.81	20.90	-1.5	42,477	0.00%
2021/06/17	0	0.00	2	21.53	21.75	-2	42,337	0.00%
2021/06/15	2	21.30	2	21.28	21.35	0	42,246	0.00%
2021/06/11	0	0.00	1	21.65	21.55	-1	42,199	0.00%
2021/06/10	1.5	21.48	0	0.00	21.75	1.5	42,189	0.00%
2021/06/09	0	0.00	11	21.75	21.75	-11	42,060	-0.03%
2021/06/07	1	22.30	3	22.55	22.30	-2	42,064	0.00%
2021/06/04	2	23.10	7	22.84	22.70	-5	41,858	-0.01%
2021/06/03	50.2	23.55	54	23.24	23.30	-3.8	41,603	-0.01%
2021/06/02	24.2	22.67	8	22.83	22.70	16.2	40,838	0.04%
2021/05/31	1	21.50	11	21.73	21.55	-10	39,806	-0.03%
2021/05/28	0	0.00	2	21.40	21.50	-2	39,497	-0.01%
2021/05/27	3	21.25	1	21.35	21.05	2	39,361	0.01%
2021/05/26	6	21.31	10	20.98	21.25	-4	39,667	-0.01%
2021/05/25	7	21.47	4	21.01	20.80	3	39,447	0.01%
2021/05/24	25	21.62	20	21.29	21.35	5	38,783	0.01%
2021/05/21	18	20.82	10	20.85	20.80	8	37,985	0.02%
2021/05/20	2	19.70	4	20.15	19.85	-2	37,433	-0.01%
2021/05/19	13	19.80	16	20.02	20.00	-3	37,207	-0.01%
2021/05/18	1	19.45	1	19.50	19.55	0	36,895	0.00%
2021/05/17	0	0.00	1	17.65	17.80	-1	36,558	0.00%
2021/05/14	2	19.38	1	18.80	19.15	1	36,021	0.00%
2021/05/13	4	19.13	7	19.42	19.15	-3	35,482	-0.01%
2021/05/12	55	21.66	58	21.80	21.15	-3	34,630	-0.01%
2021/05/11	44	24.67	61	25.24	23.50	-17	33,872	-0.05%
2021/05/10	9	24.14	10	24.14	24.20	-1	31,941	0.00%
2021/05/07	9	22.53	2	22.55	22.60	7	31,098	0.02%
2021/05/06	7	23.37	0	0.00	23.35	7	30,433	0.02%
2021/05/05	7	23.51	2	23.95	22.90	5	29,770	0.02%
2021/05/04	26.2	23.52	10	23.95	22.65	16.2	29,055	0.06%
2021/05/03	217	24.31	202	25.00	24.40	15	27,521	0.05%	大買/大賣/
2021/04/29	31	24.81	19	24.58	24.15	12	26,053	0.05%
2021/04/28	56	23.26	43	23.58	24.05	13	24,638	0.05%
2021/04/27	169	21.59	166	22.21	21.90	3	22,993	0.01%	大買/大賣/
2021/04/26	0	0.00	3	20.72	21.30	-3	22,129	-0.01%
2021/04/23	3	20.37	13	20.36	20.60	-10	21,802	-0.05%
2021/04/22	26	22.01	25	21.67	21.35	1	21,576	0.00%
2021/04/21	4	21.00	19	20.98	21.20	-15	20,463	-0.07%
2021/04/20	1	20.30	8	20.19	20.25	-7	19,855	-0.04%
2021/04/19	23	20.53	29	20.72	20.75	-6	19,556	-0.03%
2021/04/16	6	19.66	26	19.74	19.95	-20	18,668	-0.11%
2021/04/15	39	19.06	5	19.38	19.05	34	18,200	0.19%
2021/04/14	7	18.61	0	0.00	18.65	7	18,027	0.04%
2021/04/13	21	19.40	7	19.32	19.25	14	18,434	0.08%
2021/04/12	5	18.89	49	18.75	18.85	-44	18,020	-0.24%
2021/04/09	33	18.26	1	18.50	18.30	32	17,975	0.18%
2021/04/08	7	18.70	10	18.30	18.60	-3	17,807	-0.02%
2021/04/07	3	18.15	2	18.18	18.15	1	17,484	0.01%
2021/04/06	3	18.30	76	17.92	18.30	-73	18,037	-0.40%
2021/04/01	11	17.44	2	17.48	17.55	9	17,530	0.05%
2021/03/31	19	17.33	82	17.31	17.50	-63	18,914	-0.33%
2021/03/30	33	17.11	10	17.08	17.30	23	19,586	0.12%
2021/03/29	147	17.64	14	17.74	17.50	133	19,155	0.69%	大買/鉅額交易
2021/03/26	6	15.63	0	0.00	16.75	6	17,826	0.03%
2021/03/25	10	15.20	1	15.25	15.25	9	16,265	0.06%
2021/03/24	1	14.60	0	0.00	15.05	1	15,493	0.01%
2021/03/15	1	14.75	5	14.75	14.75	-4	15,064	-0.03%
2021/03/12	3	14.65	10	14.65	14.65	-7	14,994	-0.05%
2021/03/11	0	0.00	3	14.55	14.50	-3	14,972	-0.02%
2021/03/10	1	14.55	0	0.00	14.60	1	14,851	0.01%
2021/03/09	10	14.75	10	14.80	14.85	0	14,837	0.00%
2021/03/08	13	14.80	0	0.00	14.85	13	14,943	0.09%
2021/03/05	2	14.45	15	14.45	14.45	-13	14,650	-0.09%
2021/03/04	10	14.60	0	0.00	14.60	10	14,986	0.07%
2021/02/26	10	14.50	3	14.55	14.55	7	14,690	0.05%
2021/02/25	0	0.00	1	14.10	14.45	-1	14,144	-0.01%
2021/02/24	6	14.00	0	0.00	13.95	6	14,135	0.04%
2021/02/05	1	13.15	0	0.00	13.00	1	13,670	0.01%
2021/01/27	0	0.00	4	12.88	12.80	-4	13,792	-0.03%
2021/01/26	1	12.90	0	0.00	12.90	1	13,792	0.01%
2021/01/25	2	13.23	0	0.00	13.15	2	13,762	0.01%
2021/01/20	1	12.70	0	0.00	12.60	1	13,875	0.01%
2021/01/18	2	12.70	2	12.85	13.00	0	13,716	0.00%
2021/01/15	0	0.00	50	13.10	13.05	-50	13,630	-0.37%
2021/01/14	0	0.00	1	13.45	13.45	-1	13,412	-0.01%
2021/01/12	0	0.00	5	13.70	13.60	-5	13,137	-0.04%
2021/01/11	2	14.20	0	0.00	14.25	2	13,014	0.02%
2021/01/08	3	13.95	1	14.25	13.90	2	13,203	0.02%
2021/01/07	0	0.00	5	14.35	14.40	-5	12,954	-0.04%
2021/01/06	53	14.86	4	15.45	14.80	49	12,700	0.39%
2021/01/05	0	0.00	2	16.30	16.30	-2	11,739	-0.02%
2021/01/04	5	14.86	4	14.98	14.85	1	11,297	0.01%
2020/12/30	2.5	14.53	2	14.63	14.50	0.5	10,673	0.00%
2020/12/29	3.5	15.09	10.1	14.82	14.90	-6.6	10,259	-0.06%
2020/12/25	8	14.42	2	14.35	14.35	6	9,005	0.07%
2020/12/24	16	13.76	18	13.92	14.05	-2	7,387	-0.03%
2020/12/23	1	12.65	0	0.00	12.80	1	6,410	0.02%
2020/12/22	5	13.08	1	13.40	12.70	4	6,380	0.06%
2020/12/11	2	12.28	0	0.00	12.25	2	5,849	0.03%
2020/12/08	0.1	12.40	0	0.00	12.40	0.1	5,816	0.00%
2020/12/04	4	12.30	0	0.00	12.35	4	5,872	0.07%
2020/12/03	1	12.45	0	0.00	12.35	1	6,096	0.02%
2020/12/02	1	12.55	0	0.00	12.50	1	6,154	0.02%
2020/12/01	0	0.00	3	12.30	12.40	-3	5,955	-0.05%
2020/11/30	0	0.00	2	12.45	12.55	-2	6,175	-0.03%
2020/11/23	0	0.00	15	12.13	12.05	-15	6,286	-0.24%
2020/11/16	0	0.00	5	11.95	11.85	-5	6,308	-0.08%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/12	0	0.00	1	11.80	11.85	-1	6,701	-0.01%
2020/11/09	0	0.00	4	11.68	11.60	-4	6,766	-0.06%
2020/11/06	4	11.45	0	0.00	11.45	4	6,694	0.06%
2020/10/30	0	0.00	5	11.70	11.55	-5	6,589	-0.08%
2020/10/16	0	0.00	6	11.05	11.30	-6	6,181	-0.10%
2020/10/15	6	11.02	0	0.00	11.05	6	5,828	0.10%
2020/09/15	0	0.00	3	11.45	11.50	-3	5,794	-0.05%
2020/09/07	0	0.00	7	11.35	11.40	-7	5,749	-0.12%
2020/09/03	5	11.15	0	0.00	11.40	5	5,576	0.09%
2020/09/02	4	11.23	0	0.00	11.15	4	5,272	0.08%
2020/09/01	3	11.35	0	0.00	11.40	3	5,111	0.06%
2020/08/28	10	12.15	0	0.00	12.20	10	4,913	0.20%
2020/08/27	21	12.19	0	0.00	12.20	21	4,851	0.43%
2020/08/24	0	0.00	6	12.00	11.95	-6	4,685	-0.13%
2020/08/21	0	0.00	1	12.00	11.95	-1	4,663	-0.02%
2020/08/19	1	12.20	5	12.30	12.25	-4	4,520	-0.09%
2020/08/17	5	12.45	0	0.00	12.35	5	4,058	0.12%
2020/08/12	0	0.00	1	11.55	11.55	-1	3,718	-0.03%
2020/08/06	0	0.00	1	11.45	11.40	-1	3,766	-0.03%
2020/08/03	2	11.70	0	0.00	11.70	2	3,952	0.05%
2020/07/14	0	0.00	1	11.50	11.50	-1	4,699	-0.02%
2020/07/09	5	11.60	0	0.00	11.60	5	4,784	0.10%
2020/07/03	1	11.75	1	11.75	11.75	0	4,750	0.00%
2020/06/30	0	0.00	6	11.25	11.25	-6	4,478	-0.13%
2020/06/23	0	0.00	2	11.60	11.55	-2	4,426	-0.05%
2020/06/22	1	11.55	0	0.00	11.60	1	4,373	0.02%
2020/06/19	0	0.00	3	11.62	11.70	-3	4,239	-0.07%
2020/06/17	5	11.27	2	11.45	11.20	3	4,011	0.07%
2020/06/16	0	0.00	1	11.00	10.95	-1	3,785	-0.03%
2020/06/15	1	10.80	11	11.09	10.85	-10	3,823	-0.26%
2020/06/11	9	11.03	2	11.15	10.85	7	3,757	0.19%
2020/06/08	1	11.25	0	0.00	11.25	1	3,876	0.03%
2020/06/05	4	11.31	0	0.00	11.25	4	3,867	0.10%
2020/05/21	0	0.00	1	10.95	11.05	-1	4,032	-0.02%
2020/05/15	0	0.00	2	10.85	10.85	-2	4,159	-0.05%
2020/05/11	0	0.00	5	11.40	11.30	-5	4,075	-0.12%
2020/05/07	1	12.05	2	11.90	11.85	-1	4,141	-0.02%
2020/05/06	11	12.59	11	12.39	12.05	0	4,114	0.00%
2020/04/29	3	10.70	3	10.75	10.75	0	4,269	0.00%
2020/03/26	5	10.00	0	0.00	10.00	5	3,974	0.13%
2020/03/17	0	0.00	9	9.80	9.60	-9	3,908	-0.23%
2020/03/13	1	10.25	0	0.00	10.35	1	3,839	0.03%
2020/03/12	2	11.15	2	11.05	11.20	0	3,748	0.00%
2020/03/09	2	12.10	0	0.00	11.95	2	3,648	0.05%
2020/02/25	2	12.48	0	0.00	12.40	2	3,246	0.06%
2020/02/19	0	0.00	1	12.40	12.30	-1	3,160	-0.03%
2020/02/17	1	12.25	2	12.35	12.20	-1	3,108	-0.03%
2020/02/11	9	12.45	0	0.00	12.45	9	3,076	0.29%
2020/02/10	0	0.00	9	12.50	12.55	-9	3,049	-0.30%
2020/02/06	0	0.00	2	12.15	12.15	-2	2,800	-0.07%
2020/02/05	12	12.18	0	0.00	12.10	12	2,777	0.43%
2020/02/04	7	12.98	0	0.00	12.95	7	2,603	0.27%
2020/02/03	1	12.75	0	0.00	12.75	1	2,058	0.05%
2020/01/16	2	12.25	1	12.30	12.50	1	1,764	0.06%
2020/01/02	2	12.30	2	12.30	12.30	0	1,825	0.00%
2019/12/20	2	12.10	0	0.00	12.00	2	1,713	0.12%
2019/12/19	0	0.00	20	12.30	12.15	-20	1,689	-1.18%
2019/12/18	0	0.00	1	12.30	12.25	-1	1,678	-0.06%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,671	-0.12%
2019/11/28	0	0.00	1	11.95	11.90	-1	1,776	-0.06%
2019/11/20	20	11.90	0	0.00	11.90	20	1,863	1.07%
2019/11/18	0	0.00	10	11.75	11.85	-10	1,864	-0.54%
2019/11/14	10	11.60	0	0.00	11.55	10	1,831	0.55%
2019/10/17	0	0.00	10	11.12	11.10	-10	1,878	-0.53%
2019/10/15	10	11.05	0	0.00	11.00	10	1,901	0.53%
2019/10/09	0	0.00	1	11.30	11.35	-1	1,842	-0.05%
2019/09/20	1	11.60	10	11.55	11.65	-9	2,139	-0.42%
2019/09/17	5	11.20	0	0.00	11.25	5	2,139	0.23%
2019/09/16	10	11.35	0	0.00	11.30	10	2,110	0.47%
2019/09/04	1	11.55	0	0.00	11.60	1	2,035	0.05%
2019/09/03	1	11.55	0	0.00	11.50	1	2,047	0.05%
2019/07/30	1	13.20	0	0.00	13.20	1	1,965	0.05%
2019/06/24	0	0.00	1	13.65	13.65	-1	2,279	-0.04%
2019/05/13	0	0.00	1	13.00	12.90	-1	3,477	-0.03%
2019/05/02	0	0.00	1	13.65	13.65	-1	3,407	-0.03%
2019/04/26	1	13.40	0	0.00	13.30	1	3,358	0.03%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/03	0	0.00	1	14.10	14.05	-1	2,888	-0.03%
2019/03/27	0	0.00	1	13.75	13.75	-1	2,891	-0.03%
2019/03/26	1	13.80	0	0.00	13.80	1	2,862	0.03%
2019/03/25	0	0.00	3	13.95	13.90	-3	2,850	-0.11%
2019/03/18	3	14.15	0	0.00	14.00	3	2,716	0.11%
2019/03/14	1	14.00	0	0.00	13.95	1	2,639	0.04%
2019/03/06	0	0.00	1	13.35	13.50	-1	2,260	-0.04%
2019/02/19	0	0.00	5	12.95	13.10	-5	2,099	-0.24%
2019/01/18	0	0.00	1	11.60	11.75	-1	2,002	-0.05%
2018/12/24	1	12.00	0	0.00	11.90	1	2,367	0.04%
2018/12/22	1	12.25	0	0.00	12.25	1	2,360	0.04%
2018/12/21	0	0.00	5	11.90	12.15	-5	2,323	-0.22%
2018/10/29	0	0.00	1	10.30	10.30	-1	4,911	-0.02%
2018/10/23	0.9	10.70	0	0.00	10.70	0.9	4,950	0.02%
2018/10/19	0.1	10.90	0	0.00	10.90	0.1	4,976	0.00%
2018/10/17	0	0.00	1	11.45	11.15	-1	5,070	-0.02%
2018/10/12	1	11.20	0	0.00	11.25	1	5,617	0.02%
2018/10/03	0	0.00	2	12.35	12.30	-2	5,714	-0.03%
2018/09/27	0	0.00	1	12.55	12.50	-1	5,897	-0.02%
2018/09/21	1	12.45	0	0.00	12.50	1	5,927	0.02%
2018/09/13	0	0.00	1	12.35	12.45	-1	6,014	-0.02%
2018/09/10	0	0.00	1	12.20	12.25	-1	6,090	-0.02%
2018/08/28	0	0.00	1	13.55	13.45	-1	6,798	-0.01%
2018/08/27	2	14.00	0	0.00	14.15	2	6,760	0.03%
2018/08/24	0	0.00	1	14.20	13.70	-1	6,624	-0.02%
2018/08/23	1	13.85	0	0.00	13.85	1	6,660	0.02%
2018/08/22	14	13.70	5	13.54	13.30	9	6,567	0.14%
2018/08/10	0	0.00	4	13.69	13.65	-4	6,134	-0.07%
2018/08/07	4	13.60	1	13.55	13.80	3	6,106	0.05%
2018/07/23	4	13.25	0	0.00	13.10	4	5,622	0.07%
2018/07/20	0	0.00	3	13.45	13.50	-3	5,560	-0.05%
2018/07/19	1	13.10	0	0.00	13.15	1	5,318	0.02%
2018/07/12	0	0.00	6	12.50	12.50	-6	4,923	-0.12%
2018/06/29	3	11.40	0	0.00	11.75	3	4,548	0.07%
2018/06/25	0	0.00	5	12.05	12.00	-5	4,326	-0.12%
2018/06/21	5	12.25	0	0.00	12.25	5	4,324	0.12%
2018/06/12	0	0.00	5	12.05	12.25	-5	3,922	-0.13%
2018/06/11	3	12.40	125	12.05	12.15	-122	3,804	-3.21%	大賣/鉅額交易
2018/06/08	3	12.48	0	0.00	12.35	3	3,706	0.08%
2018/06/07	0	0.00	5	11.95	11.95	-5	3,476	-0.14%
2018/06/06	2	11.90	1	12.05	11.95	1	3,268	0.03%
2018/06/05	1	11.55	5	11.42	11.50	-4	3,006	-0.13%
2018/06/04	125	11.49	0	0.00	11.55	125	2,921	4.28%	大買/鉅額交易
2018/06/01	3	11.33	0	0.00	11.35	3	2,736	0.11%
2018/05/31	11	10.78	0	0.00	10.90	11	2,486	0.44%
2018/04/26	6	10.20	6	10.00	10.05	0	1,970	0.00%
2018/04/20	0	0.00	0.4	9.96	10.00	-0.4	2,066	-0.02%
2018/04/13	0	0.00	2	9.96	9.97	-2	2,656	-0.08%
2018/03/30	0	0.00	3	9.65	9.63	-3	2,800	-0.11%
2018/03/16	1	9.49	0	0.00	9.50	1	3,184	0.03%
2018/03/12	2	9.58	0	0.00	9.56	2	3,285	0.06%
2018/01/09	0	0.00	1	10.20	10.35	-1	3,702	-0.03%