新纖 (1409)-元大-汐止券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	16.85	0	0.00	16.85	2	4,786	0.04%
2024/05/15	0	0.00	40	16.70	16.60	-40	4,729	-0.85%
2024/05/14	0	0.00	1	16.60	16.60	-1	4,711	-0.02%
2024/05/13	1	16.95	1	16.95	16.95	0	4,656	0.00%
2024/05/10	2	17.10	1.6	17.00	17.10	0.4	4,622	0.01%
2024/05/07	0	0.00	4	17.18	17.00	-4	4,479	-0.09%
2024/05/06	1	17.15	3	17.15	17.05	-2	4,414	-0.05%
2024/05/02	0	0.00	4	17.20	17.20	-4	4,300	-0.09%
2024/04/30	1	17.30	1	17.15	17.10	0	4,192	0.00%
2024/04/29	2	17.23	33	17.19	17.25	-31	4,138	-0.75%
2024/04/26	2	16.80	3	16.85	16.90	-1	3,964	-0.03%
2024/04/25	2	16.78	0	0.00	16.70	2	3,927	0.05%
2024/04/24	2	16.60	1	16.60	16.65	1	3,849	0.03%
2024/04/22	1	16.40	1	16.70	16.55	0	3,837	0.00%
2024/04/19	20	16.10	0	0.00	16.20	20	3,718	0.54%
2024/04/18	20	16.09	10	16.20	16.40	10	3,646	0.27%
2024/04/17	1	16.05	1	16.10	16.15	0	3,597	0.00%
2024/04/16	2	15.83	3.3	15.85	15.90	-1.3	3,557	-0.04%
2024/04/12	1	16.30	0	0.00	16.25	1	3,503	0.03%
2024/04/11	2	16.18	0	0.00	16.25	2	3,483	0.06%
2024/04/10	0	0.00	27	16.03	16.15	-27	3,444	-0.78%
2024/04/09	8	15.95	0	0.00	15.95	8	3,411	0.23%
2024/04/08	14	15.66	12	15.68	15.75	2	3,390	0.06%
2024/03/29	6	15.67	5	15.65	15.60	1	3,410	0.03%
2024/03/22	10	15.80	0	0.00	15.80	10	3,407	0.29%
2024/03/20	2	15.75	2	15.75	15.75	0	3,409	0.00%
2024/03/18	0	0.00	5	16.10	16.05	-5	3,379	-0.15%
2024/03/15	0	0.00	12	16.10	16.00	-12	3,368	-0.36%
2024/03/13	10.2	16.00	31	15.93	15.95	-20.9	3,322	-0.63%
2024/03/12	12	16.16	7	16.20	16.20	5	3,253	0.15%
2024/03/11	1	16.15	7	16.25	16.20	-6	3,237	-0.19%
2024/03/08	10	16.05	1	16.25	16.05	9	3,215	0.28%
2024/03/07	13.3	16.73	3	16.55	16.35	10.3	3,141	0.33%
2024/03/06	20.3	16.84	7.5	16.87	16.95	12.8	2,991	0.43%
2024/03/05	61	16.44	63	16.82	16.85	-2	2,742	-0.07%
2024/03/04	5	15.92	6	15.94	15.95	-1	1,981	-0.05%
2024/02/29	0	0.00	3	15.35	15.25	-3	1,693	-0.18%
2024/02/22	0	0.00	10	15.65	15.75	-10	1,664	-0.60%
2024/02/21	1	15.60	1	15.75	15.60	0	1,658	0.00%
2024/02/20	1	15.80	5	15.75	15.75	-4	1,642	-0.24%
2024/02/19	1	16.05	7	15.75	15.75	-6	1,591	-0.38%
2024/02/15	2	14.95	0.9	15.00	15.00	1.1	1,470	0.08%
2024/02/01	3	15.05	0	0.00	15.10	3	1,462	0.21%
2024/01/30	0.2	15.10	4	15.00	14.95	-3.8	1,463	-0.26%
2024/01/29	3	15.05	0	0.00	15.00	3	1,467	0.20%
2024/01/26	4	14.90	1	15.00	15.00	3	1,481	0.20%
2024/01/23	5	14.85	0	0.00	14.85	5	1,515	0.33%
2024/01/19	11.2	14.71	0	0.00	14.70	11.2	1,511	0.74%
2024/01/18	3	14.80	0	0.00	14.75	3	1,492	0.20%
2024/01/17	13	14.82	5	14.75	14.80	8	1,470	0.54%
2024/01/16	6	15.18	0	0.00	15.15	6	1,404	0.43%
2024/01/15	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/12	0	0.00	2	15.40	15.40	-2	1,376	-0.15%
2024/01/11	3	15.40	3	15.40	15.40	0	1,375	0.00%
2024/01/10	1	15.50	0	0.00	15.40	1	1,371	0.07%
2024/01/09	0	0.00	102	15.60	15.55	-102	1,363	-7.48%	大賣/鉅額交易
2024/01/08	1	15.65	0	0.00	15.65	1	1,368	0.07%
2024/01/04	2	15.65	0	0.00	15.60	2	1,345	0.15%
2024/01/03	0	0.00	0	15.70	15.65	0	1,355	0.00%
2023/12/26	10	15.40	0	0.00	15.40	10	1,370	0.73%
2023/12/25	3	15.45	0	0.00	15.40	3	1,351	0.22%
2023/12/22	0	0.00	1	15.55	15.50	-1	1,359	-0.07%
2023/12/21	0	0.00	10.1	15.70	15.65	-10.1	1,347	-0.75%
2023/12/18	0	0.00	1	15.65	15.65	-1	1,426	-0.07%
2023/12/06	3	15.55	0	0.00	15.55	3	1,405	0.21%
2023/12/05	0.2	15.65	0	0.00	15.70	0.2	1,394	0.01%
2023/12/04	0	0.00	2.1	15.60	15.70	-2.1	1,405	-0.15%
2023/12/01	1	15.70	0	0.00	15.65	1	1,422	0.07%
2023/11/30	0	0.00	30	15.72	15.75	-30	1,442	-2.08%
2023/11/28	0	0.00	6	15.60	15.65	-6	1,452	-0.41%
2023/11/27	0	0.00	10	15.55	15.50	-10	1,550	-0.64%
2023/11/24	0	0.00	3	15.65	15.60	-3	1,628	-0.18%
2023/11/21	0	0.00	10	15.55	15.60	-10	1,701	-0.59%
2023/11/20	20	15.43	0	0.00	15.40	20	1,690	1.18%
2023/11/15	0	0.00	1	15.05	15.25	-1	1,708	-0.06%
2023/11/13	3	15.15	10.1	15.15	15.15	-7.1	1,708	-0.42%
2023/11/09	1	15.25	30	15.25	15.20	-29	1,768	-1.64%
2023/11/08	0	0.00	1	15.25	15.20	-1	1,785	-0.06%
2023/11/06	0	0.00	4	15.30	15.35	-4	1,793	-0.22%
2023/11/03	15	15.10	0	0.00	15.25	15	1,790	0.84%
2023/11/02	15	15.10	0	0.00	15.10	15	1,781	0.84%
2023/10/31	2	15.15	0	0.00	15.05	2	1,751	0.11%
2023/10/30	1.1	15.25	0	0.00	15.15	1.1	1,759	0.06%
2023/10/27	0	0.00	4	15.30	15.25	-4	1,758	-0.23%
2023/10/26	1	15.25	4	15.25	15.15	-3	1,777	-0.17%
2023/10/25	0	0.00	2	15.30	15.30	-2	1,785	-0.11%
2023/10/24	5	15.23	0	0.00	15.30	5	1,795	0.28%
2023/10/23	0	0.00	2	15.30	15.30	-2	1,798	-0.11%
2023/10/19	0	0.00	3	15.37	15.35	-3	1,825	-0.16%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2023/10/12	1	15.30	0	0.00	15.45	1	1,841	0.05%
2023/10/11	1	15.30	0	0.00	15.35	1	1,839	0.05%
2023/10/06	0	0.00	2	15.40	15.40	-2	1,855	-0.11%
2023/10/05	30	15.40	0	0.00	15.35	30	1,870	1.60%
2023/10/04	0	0.00	0.2	15.40	15.35	-0.2	1,877	-0.01%
2023/10/03	2	15.50	0	0.00	15.50	2	1,878	0.11%
2023/10/02	20	15.25	0	0.00	15.30	20	1,838	1.09%
2023/09/27	1	15.10	0	15.25	15.10	1	1,837	0.05%
2023/09/26	1	15.20	0	0.00	15.20	1	1,825	0.05%
2023/09/25	0	0.00	3.3	15.31	15.40	-3.3	1,826	-0.18%
2023/09/22	0	0.00	0	15.40	15.30	0	1,835	0.00%
2023/09/21	103	15.51	5.2	15.50	15.40	97.8	1,827	5.35%	大買/
2023/09/20	1	15.30	3	15.30	15.35	-2	1,730	-0.12%
2023/09/19	0	0.00	2	15.35	15.40	-2	1,722	-0.12%
2023/09/18	0	0.00	1	15.20	15.25	-1	1,716	-0.06%
2023/09/15	1	15.15	0.2	15.20	15.20	0.8	1,712	0.05%
2023/09/14	0	0.00	0.1	15.30	15.20	-0.1	1,778	-0.01%
2023/09/08	3	15.03	10	15.05	15.00	-7	1,997	-0.35%
2023/09/07	4	15.10	16	15.10	15.10	-12	2,018	-0.59%
2023/09/06	3	15.23	6	15.35	15.20	-3	1,999	-0.15%
2023/09/05	8	15.42	0	0.00	15.50	8	1,966	0.41%
2023/09/04	0	0.00	9	15.55	15.55	-9	1,947	-0.46%
2023/09/01	5	15.64	0	0.00	15.60	5	1,946	0.26%
2023/08/31	2	15.65	0	0.00	15.65	2	1,939	0.10%
2023/08/30	6	16.41	0	0.00	16.55	6	1,893	0.32%
2023/08/29	5	16.28	0	0.00	16.30	5	1,849	0.27%
2023/08/28	2	16.25	2	16.30	16.35	0	1,821	0.00%
2023/08/24	2	16.35	0	0.00	16.40	2	1,819	0.11%
2023/08/23	2	16.40	0	0.00	16.40	2	1,806	0.11%
2023/08/22	2	16.40	0	0.00	16.35	2	1,807	0.11%
2023/08/18	4	16.43	0	0.00	16.45	4	1,782	0.22%
2023/08/17	2	16.25	15	16.28	16.30	-13	1,772	-0.73%
2023/08/16	14	16.46	0	0.00	16.40	14	1,761	0.79%
2023/08/15	2	16.75	0	0.00	16.75	2	1,735	0.12%
2023/08/14	1	16.90	5	16.85	16.80	-4	1,766	-0.23%
2023/08/10	4	17.00	0	0.00	17.00	4	1,819	0.22%
2023/08/09	3	17.10	0	0.00	17.05	3	1,829	0.16%
2023/08/08	2	17.15	9	17.14	17.15	-7	1,860	-0.38%
2023/08/07	0	0.00	9	17.27	17.25	-9	1,894	-0.47%
2023/08/04	1	17.25	5	17.30	17.25	-4	1,905	-0.21%
2023/08/01	1	17.15	0	0.00	17.20	1	1,935	0.05%
2023/07/31	1	17.15	0	0.00	17.15	1	1,936	0.05%
2023/07/28	1	17.20	0	0.00	17.15	1	1,929	0.05%
2023/07/26	2	16.98	0	0.00	17.10	2	1,937	0.10%
2023/07/21	2	17.15	0	0.00	17.10	2	1,942	0.10%
2023/07/17	0	0.00	3	17.10	17.10	-3	2,275	-0.13%
2023/07/14	7	16.92	0	0.00	16.95	7	2,301	0.30%
2023/07/13	37	16.84	0	0.00	16.80	37	2,328	1.59%
2023/07/12	2	16.85	0	0.00	16.90	2	2,341	0.09%
2023/07/10	4	16.98	0	0.00	16.90	4	2,368	0.17%
2023/07/07	1	17.00	0	0.00	17.00	1	2,374	0.04%
2023/07/06	0	0.00	2	17.05	17.05	-2	2,365	-0.08%
2023/07/05	0	0.00	1	17.10	17.15	-1	2,359	-0.04%
2023/07/04	1	17.15	1	17.15	17.10	0	2,366	0.00%
2023/07/03	0	0.00	6	17.25	17.15	-6	2,380	-0.25%
2023/06/30	5	17.20	0	17.20	17.20	5	2,389	0.21%
2023/06/29	2	17.15	0	0.00	17.15	2	2,382	0.08%
2023/06/27	2	17.15	1	17.20	17.15	1	2,385	0.04%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/16	5	17.20	0	0.00	17.30	5	2,260	0.22%
2023/06/15	1	17.00	0	0.00	17.00	1	2,211	0.05%
2023/06/14	2	17.10	2	17.15	17.15	0	2,189	0.00%
2023/06/13	7	17.20	0	0.00	17.25	7	2,163	0.32%
2023/06/12	2	17.35	0	0.00	17.40	2	2,160	0.09%
2023/06/09	1	17.40	3	17.40	17.45	-2	2,210	-0.09%
2023/06/06	3	17.45	2	17.48	17.50	1	2,278	0.04%
2023/06/05	2	17.50	7	17.56	17.50	-5	2,285	-0.22%
2023/06/02	5	17.10	0	0.00	17.30	5	2,277	0.22%
2023/06/01	3	17.02	0	0.00	17.10	3	2,279	0.13%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/29	12	17.08	0	0.00	17.15	12	2,277	0.53%
2023/05/26	1	17.10	0	0.00	17.15	1	2,276	0.04%
2023/05/25	1	17.20	2	17.20	17.20	-1	2,283	-0.04%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	4	17.09	1	17.10	17.15	3	2,297	0.13%
2023/05/18	1	17.30	32	17.25	17.20	-31	2,282	-1.36%
2023/05/17	1	17.20	0	0.00	17.25	1	2,248	0.04%
2023/05/16	9	16.94	0	0.00	16.95	9	2,225	0.40%
2023/05/15	5	16.75	0	0.00	16.85	5	2,202	0.23%
2023/05/12	5	17.12	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.12	0	0.00	17.00	5	2,296	0.22%
2023/05/10	5	17.30	4	17.25	17.35	1	2,365	0.04%
2023/05/09	4	17.39	7	17.35	17.35	-3	2,373	-0.13%
2023/05/08	2	17.53	0	0.00	17.55	2	2,359	0.08%
2023/05/05	2	17.55	0	0.00	17.60	2	2,387	0.08%
2023/05/04	5	17.55	0	0.00	17.60	5	2,419	0.21%
2023/05/03	3	17.53	0	0.00	17.55	3	2,456	0.12%
2023/05/02	4	17.55	0	0.00	17.60	4	2,468	0.16%
2023/04/27	3	17.55	0	0.00	17.55	3	2,460	0.12%
2023/04/26	10	17.45	0	0.00	17.55	10	2,466	0.41%
2023/04/25	4	17.51	0	0.00	17.55	4	2,453	0.16%
2023/04/24	2	17.70	0	0.00	17.65	2	2,425	0.08%
2023/04/21	37	18.13	7	18.16	17.80	30	2,395	1.25%
2023/04/19	5	17.90	0	0.00	17.80	5	2,135	0.23%
2023/04/18	1	18.15	0	0.00	17.90	1	2,104	0.05%
2023/04/17	2	17.80	0	0.00	17.85	2	2,080	0.10%
2023/04/14	0	0.00	6	18.00	17.95	-6	2,045	-0.29%
2023/04/13	1	18.00	0	0.00	18.00	1	2,028	0.05%
2023/04/12	5	18.00	0	0.00	18.00	5	2,016	0.25%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/04/07	5	17.90	0	0.00	17.90	5	2,009	0.25%
2023/03/27	0	0.00	4	17.95	18.00	-4	2,471	-0.16%
2023/03/24	2	17.95	3	17.95	17.95	-1	2,539	-0.04%
2023/03/22	0	0.00	53	17.85	17.85	-53	2,522	-2.10%
2023/03/21	0	0.00	3	17.75	17.80	-3	2,532	-0.12%
2023/03/20	0.1	17.85	0	0.00	17.80	0.1	2,583	0.00%
2023/03/17	9	17.69	6	17.85	17.75	3	2,576	0.12%
2023/03/16	4	17.65	0	0.00	17.65	4	2,558	0.16%
2023/03/15	1	17.95	0	0.00	17.95	1	2,532	0.04%
2023/03/14	9	18.00	3	18.03	18.05	6	2,515	0.24%
2023/03/13	2	18.05	3.4	18.21	18.35	-1.4	2,482	-0.05%
2023/03/10	2	18.25	5.6	18.29	18.40	-3.6	2,469	-0.15%
2023/03/09	5	18.35	19	18.42	18.45	-14	2,551	-0.55%
2023/03/08	12	18.50	0	0.00	18.60	12	2,575	0.47%
2023/03/07	4	18.51	8	18.50	18.55	-4	2,570	-0.16%
2023/03/06	1	18.35	1	18.35	18.45	0	2,545	0.00%
2023/03/02	2	18.05	5.2	18.17	18.20	-3.2	2,573	-0.13%
2023/03/01	2	18.05	0.8	18.15	18.10	1.2	2,566	0.05%
2023/02/24	3	18.15	0	0.00	18.20	3	2,570	0.12%
2023/02/22	2	18.05	2	18.15	18.15	0	2,696	0.00%
2023/02/21	0	0.00	4	18.15	18.20	-4	2,698	-0.15%
2023/02/15	10	18.00	2	17.95	18.00	8	2,871	0.28%
2023/02/14	0	0.00	4	18.00	18.00	-4	2,864	-0.14%
2023/02/13	0	0.00	3	17.90	17.90	-3	2,866	-0.10%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/09	7	18.32	15	18.25	18.20	-8	2,861	-0.28%
2023/02/08	0	0.00	19	18.34	18.60	-19	2,747	-0.69%
2023/02/06	0	0.00	5	18.15	18.15	-5	2,617	-0.19%
2023/02/03	10	17.95	6	18.00	18.15	4	2,599	0.15%
2023/01/31	0	0.00	2	17.95	17.95	-2	2,480	-0.08%
2023/01/30	0	0.00	2	17.85	17.90	-2	2,465	-0.08%
2023/01/17	0	0.00	4	17.70	17.70	-4	2,451	-0.16%
2023/01/16	0	0.00	2	17.75	17.70	-2	2,455	-0.08%
2023/01/11	0	0.00	3	17.80	17.80	-3	2,444	-0.12%
2023/01/09	5	17.65	4	17.73	17.75	1	2,461	0.04%
2023/01/06	5	17.52	0	0.00	17.60	5	2,461	0.20%
2023/01/03	2	17.25	0.4	17.45	17.45	1.6	2,518	0.06%
2022/12/30	5	17.45	1	17.55	17.55	4	2,513	0.16%
2022/12/29	4	17.50	1	17.50	17.50	3	2,509	0.12%
2022/12/28	5	17.77	0	0.00	17.65	5	2,512	0.20%
2022/12/27	1	17.85	3	17.80	17.90	-2	2,523	-0.08%
2022/12/26	1.6	17.82	0	0.00	17.85	1.6	2,520	0.06%
2022/12/22	2	17.83	6	17.90	17.85	-4	2,528	-0.16%
2022/12/21	3	17.90	2	18.20	17.90	1	2,535	0.04%
2022/12/20	4	17.94	3	17.92	17.95	1	2,451	0.04%
2022/12/19	25	18.08	13	18.06	18.00	12	2,392	0.50%
2022/12/15	0	0.00	1	17.20	17.25	-1	2,064	-0.05%
2022/12/14	0	0.00	13	17.15	17.20	-13	2,074	-0.63%
2022/12/12	4	17.03	0	0.00	17.10	4	2,062	0.19%
2022/12/09	0	0.00	1	17.60	17.60	-1	2,010	-0.05%
2022/12/07	0	0.00	1	17.60	17.55	-1	2,023	-0.05%
2022/12/06	0	0.00	1	17.75	17.50	-1	2,022	-0.05%
2022/12/05	0	0.00	10	17.75	17.75	-10	2,015	-0.50%
2022/12/01	10	17.90	10	17.85	17.90	0	1,992	0.00%
2022/11/30	11	17.72	14	17.74	17.75	-3	1,901	-0.16%
2022/11/29	10	17.50	0	0.00	17.55	10	1,863	0.54%
2022/11/25	6	17.65	6	17.63	17.55	0	1,888	0.00%
2022/11/24	5	17.40	7	17.52	17.50	-2	1,825	-0.11%
2022/11/23	7	17.40	2	17.40	17.45	5	1,926	0.26%
2022/11/22	0	0.00	1	17.40	17.40	-1	2,027	-0.05%
2022/11/21	13	17.64	0	0.00	17.55	13	2,061	0.63%
2022/11/18	0	0.00	7	17.37	17.30	-7	1,998	-0.35%
2022/11/17	5	17.15	5	17.25	17.30	0	2,085	0.00%
2022/11/16	2	17.40	2	17.30	17.15	0	2,093	0.00%
2022/11/15	3	17.25	0	0.00	17.35	3	2,061	0.15%
2022/11/14	0	0.00	19	17.27	17.35	-19	1,994	-0.95%
2022/11/11	0	0.00	1	16.90	16.80	-1	1,925	-0.05%
2022/11/09	0	0.00	8	16.93	16.85	-8	1,946	-0.41%
2022/11/08	0	0.00	11	16.86	16.80	-11	1,961	-0.56%
2022/11/07	1	16.30	0	0.00	16.50	1	1,965	0.05%
2022/11/01	2	16.20	1	16.15	16.20	1	2,048	0.05%
2022/10/31	0	0.00	1	16.10	16.15	-1	2,048	-0.05%
2022/10/27	1	16.00	1	16.00	16.05	0	2,067	0.00%
2022/10/26	0	0.00	1	15.80	15.80	-1	2,076	-0.05%
2022/10/19	1	15.95	0	0.00	15.90	1	2,065	0.05%
2022/10/18	2	15.90	0	0.00	16.00	2	2,057	0.10%
2022/10/17	3	15.52	0	0.00	15.60	3	2,049	0.15%
2022/10/14	3	15.90	1	16.00	15.90	2	2,034	0.10%
2022/10/13	3	15.90	0	0.00	15.75	3	2,048	0.15%
2022/10/12	5	16.15	0.1	16.30	16.15	4.9	2,014	0.24%
2022/10/11	3	16.40	0	0.00	16.30	3	2,000	0.15%
2022/10/07	0	0.00	1	16.70	16.80	-1	1,987	-0.05%
2022/10/03	2	16.45	4	16.40	16.55	-2	2,004	-0.10%
2022/09/30	2	16.20	0	0.00	16.65	2	2,010	0.10%
2022/09/28	2	16.30	0	0.00	16.10	2	2,020	0.10%
2022/09/27	3	16.53	0	0.00	16.55	3	1,997	0.15%
2022/09/26	10	16.69	0	0.00	16.60	10	2,001	0.50%
2022/09/23	10	17.08	0	0.00	17.10	10	2,014	0.50%
2022/09/22	3	16.97	2	17.00	17.05	1	2,046	0.05%
2022/09/21	2	17.15	0	0.00	17.15	2	2,030	0.10%
2022/09/19	0	0.00	1	17.40	17.25	-1	2,020	-0.05%
2022/09/16	0	0.00	3	17.45	17.45	-3	2,021	-0.15%
2022/09/15	2	17.75	0	0.00	17.70	2	2,024	0.10%
2022/09/14	3	17.52	0	0.00	17.55	3	2,042	0.15%
2022/09/12	10	17.61	0	0.00	17.70	10	2,087	0.48%
2022/09/08	1	17.30	0	0.00	17.30	1	2,098	0.05%
2022/09/07	0	0.00	3	17.13	17.05	-3	2,107	-0.14%
2022/09/06	2	17.20	0	0.00	17.25	2	2,108	0.09%
2022/09/05	8	17.49	2	17.60	17.45	6	2,095	0.29%
2022/09/02	0.1	17.75	3	17.65	17.65	-2.9	2,085	-0.14%
2022/09/01	3	17.83	5	17.90	17.80	-2	2,062	-0.10%
2022/08/31	4	18.10	6	18.03	18.10	-2	2,020	-0.10%
2022/08/30	7.4	17.94	0	0.00	18.00	7.4	2,008	0.37%
2022/08/29	6	19.31	21	19.25	19.30	-15	1,895	-0.79%
2022/08/26	7	19.66	7	19.61	19.60	0	1,794	0.00%
2022/08/25	20	19.65	6	19.78	19.70	14	1,748	0.80%
2022/08/24	25	19.73	4	19.86	19.75	21	1,706	1.23%
2022/08/23	1	19.20	10	19.25	19.20	-9	1,671	-0.54%
2022/08/22	1	19.20	6.1	19.15	19.20	-5.1	1,699	-0.30%
2022/08/18	1	19.15	0	0.00	19.20	1	1,764	0.06%
2022/08/17	3	19.08	10	19.13	19.05	-7	1,765	-0.40%
2022/08/15	0	0.00	3	19.27	19.30	-3	1,743	-0.17%
2022/08/12	1	19.25	2	19.25	19.30	-1	1,735	-0.06%
2022/08/11	5	19.00	9	19.02	19.05	-4	1,699	-0.24%
2022/08/10	5	18.75	4	18.78	18.70	1	1,678	0.06%
2022/08/09	2	18.60	5	18.45	18.55	-3	1,672	-0.18%
2022/08/05	5	18.10	20	18.10	18.15	-15	1,673	-0.90%
2022/08/02	0	0.00	3	18.25	18.15	-3	1,769	-0.17%
2022/08/01	0	0.00	3	18.30	18.35	-3	1,821	-0.16%
2022/07/29	3	18.15	10	18.10	18.15	-7	1,841	-0.38%
2022/07/28	6	18.10	12	18.10	18.15	-6	1,851	-0.32%
2022/07/25	1	18.15	0	0.00	18.15	1	1,919	0.05%
2022/07/22	5	18.05	1	17.95	17.95	4	1,927	0.21%
2022/07/20	2	18.05	10	18.05	18.00	-8	2,002	-0.40%
2022/07/19	0	0.00	8	17.85	17.90	-8	2,036	-0.39%
2022/07/18	8	17.55	0	0.00	17.70	8	2,053	0.39%
2022/07/15	10	17.40	0	0.00	17.50	10	2,084	0.48%
2022/07/14	10	17.55	0	0.00	17.55	10	2,114	0.47%
2022/07/11	2	17.70	0	0.00	17.65	2	2,173	0.09%
2022/07/07	3.1	17.50	0	0.00	17.70	3.1	2,418	0.13%
2022/07/05	2	18.05	0	0.00	18.05	2	2,603	0.08%
2022/07/01	9	18.02	0	0.00	17.80	9	2,644	0.34%
2022/06/30	3	18.30	0	0.00	18.15	3	2,625	0.11%
2022/06/29	1	18.60	0	0.00	18.55	1	2,608	0.04%
2022/06/27	1	18.80	0	0.00	18.80	1	2,637	0.04%
2022/06/23	2	18.35	0	0.00	18.50	2	2,700	0.07%
2022/06/22	1	18.80	0	0.00	18.50	1	2,732	0.04%
2022/06/21	0	0.00	6	18.80	18.80	-6	2,727	-0.22%
2022/06/20	21	18.50	8.9	18.52	18.50	12.1	2,741	0.44%
2022/06/17	2	18.85	0	0.00	18.85	2	2,727	0.07%
2022/06/16	1	19.05	1	19.30	19.05	0	2,739	0.00%
2022/06/15	3	19.17	0	0.00	19.30	3	2,783	0.11%
2022/06/14	2	19.10	0	0.00	19.15	2	2,893	0.07%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/08	3	19.50	0	0.00	19.55	3	3,109	0.10%
2022/06/06	0	0.00	2	19.45	19.40	-2	3,185	-0.06%
2022/06/02	0	0.00	6	19.45	19.55	-6	3,246	-0.18%
2022/06/01	3	19.52	3	19.65	19.55	0	3,334	0.00%
2022/05/31	7	19.50	11	19.55	19.35	-4	3,359	-0.12%
2022/05/30	7	19.26	0	0.00	19.30	7	3,323	0.21%
2022/05/26	2	19.15	4	19.24	19.25	-2	3,415	-0.06%
2022/05/25	11	18.85	0	0.00	18.85	11	3,412	0.32%
2022/05/24	4	18.85	6	18.80	18.80	-2	3,527	-0.06%
2022/05/23	7	18.99	2	19.00	19.00	5	3,667	0.14%
2022/05/20	15	18.98	0	0.00	19.00	15	3,715	0.40%
2022/05/17	2	18.95	0	0.00	19.00	2	3,895	0.05%
2022/05/16	0	0.00	4	18.80	18.75	-4	3,895	-0.10%
2022/05/13	3	18.60	0	0.00	18.70	3	3,918	0.08%
2022/05/12	2	18.48	0	0.00	18.45	2	3,915	0.05%
2022/05/11	10	19.02	0	0.00	19.00	10	3,861	0.26%
2022/05/10	7	19.12	0	0.00	19.15	7	3,856	0.18%
2022/05/09	52	19.35	0	0.00	19.20	52	3,866	1.34%
2022/05/06	4	19.60	0	0.00	19.65	4	3,814	0.10%
2022/05/05	4	19.80	0	0.00	19.80	4	3,831	0.10%
2022/05/04	0	0.00	3	19.75	19.75	-3	3,859	-0.08%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	6	19.45	4	19.45	19.50	2	3,880	0.05%
2022/04/26	5	19.89	2	19.85	19.90	3	3,853	0.08%
2022/04/25	12	19.87	0	0.00	19.85	12	3,833	0.31%
2022/04/22	2	20.20	0	0.00	20.25	2	3,790	0.05%
2022/04/20	1	20.15	0	0.00	20.25	1	3,757	0.03%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	0	0.00	2	20.30	20.20	-2	3,754	-0.05%
2022/04/14	0	0.00	5	20.44	20.35	-5	3,759	-0.13%
2022/04/13	0	0.00	6	20.63	20.60	-6	3,708	-0.16%
2022/04/12	13.2	20.23	2	20.25	20.25	11.2	3,532	0.32%
2022/04/11	3	20.40	0	0.00	20.70	3	3,462	0.09%
2022/04/08	5	20.50	0	0.00	20.55	5	3,360	0.15%
2022/04/07	3	20.55	0	0.00	20.35	3	3,380	0.09%
2022/04/06	2	20.70	0	0.00	20.75	2	3,368	0.06%
2022/04/01	5	20.83	0	0.00	20.80	5	3,381	0.15%
2022/03/31	0	0.00	5	20.85	20.95	-5	3,380	-0.15%
2022/03/29	2	20.78	0	0.00	20.75	2	3,384	0.06%
2022/03/28	1	20.95	2.2	20.71	20.95	-1.2	3,415	-0.04%
2022/03/25	0	0.00	19	21.17	21.20	-19	3,394	-0.56%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/23	3	21.30	0	0.00	21.30	3	3,465	0.09%
2022/03/22	0	0.00	1	21.20	21.20	-1	3,468	-0.03%
2022/03/21	2	21.33	8	21.34	21.30	-6	3,457	-0.17%
2022/03/18	1	21.20	0	0.00	21.20	1	3,440	0.03%
2022/03/17	12	21.16	11.3	21.10	21.10	0.7	3,433	0.02%
2022/03/16	7	20.75	0	0.00	20.75	7	3,332	0.21%
2022/03/15	0	0.00	1	21.10	20.75	-1	3,336	-0.03%
2022/03/14	1	20.80	3	20.70	21.00	-2	3,301	-0.06%
2022/03/10	1	20.60	1	20.50	20.45	0	3,253	0.00%
2022/03/09	1	20.25	6	20.18	20.25	-5	3,234	-0.15%
2022/03/08	9	20.07	2	20.25	19.90	7	3,223	0.22%
2022/03/07	2	20.50	6	20.52	20.40	-4	3,175	-0.13%
2022/03/04	0.3	20.85	1	20.75	20.80	-0.7	3,123	-0.02%
2022/03/03	0	0.00	6	20.92	20.95	-6	3,136	-0.19%
2022/03/02	4	20.86	1	20.90	20.95	3	3,153	0.10%
2022/03/01	3.3	20.86	1	20.90	20.85	2.3	3,114	0.07%
2022/02/24	13	20.35	24	20.40	20.30	-11	2,994	-0.37%
2022/02/23	3	20.37	5	20.82	20.75	-2	2,950	-0.07%
2022/02/22	1	20.15	2	20.05	20.15	-1	2,846	-0.04%
2022/02/21	8	20.40	7	20.44	20.40	1	2,875	0.03%
2022/02/18	6	20.12	6	20.17	20.15	0	2,843	0.00%
2022/02/17	6	20.00	0	0.00	20.05	6	2,839	0.21%
2022/02/15	3	19.82	0	0.00	19.75	3	2,876	0.10%
2022/02/14	2	19.50	0	0.00	19.60	2	3,007	0.07%
2022/02/10	4	19.50	0	0.00	19.60	4	3,159	0.13%
2022/02/09	1	19.55	14	19.75	19.80	-13	3,189	-0.41%
2022/02/08	0	0.00	2	19.65	19.65	-2	3,176	-0.06%
2022/02/07	0	0.00	1	19.55	19.55	-1	3,284	-0.03%
2022/01/26	15	18.96	0	0.00	19.20	15	3,284	0.46%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/24	10	19.10	0	0.00	19.05	10	3,287	0.30%
2022/01/21	3	19.45	0	0.00	19.25	3	3,277	0.09%
2022/01/20	7	19.55	0	0.00	19.55	7	3,258	0.21%
2022/01/19	30	19.42	0	0.00	19.35	30	3,255	0.92%
2022/01/17	11	19.35	1	19.30	19.35	10	3,260	0.31%
2022/01/12	0	0.00	10	19.55	19.50	-10	3,309	-0.30%
2022/01/07	0	0.00	2	19.93	19.80	-2	3,344	-0.06%
2022/01/05	1	20.00	20	20.00	19.95	-19	3,388	-0.56%
2022/01/04	2	19.95	0	0.00	20.00	2	3,444	0.06%
2022/01/03	0	0.00	1	20.05	20.10	-1	3,485	-0.03%
2021/12/30	1	20.20	0	0.00	20.20	1	3,502	0.03%
2021/12/29	0	0.00	21	20.10	20.10	-21	3,619	-0.58%
2021/12/28	2	20.00	2	20.05	20.00	0	3,659	0.00%
2021/12/27	0	0.00	1	20.10	20.05	-1	3,763	-0.03%
2021/12/24	0	0.00	4	20.10	20.05	-4	4,101	-0.10%
2021/12/23	0	0.00	20	20.05	20.10	-20	5,067	-0.39%
2021/12/22	0	0.00	2	20.20	20.05	-2	5,215	-0.04%
2021/12/21	10	20.02	0	0.00	20.05	10	5,245	0.19%
2021/12/17	0	0.00	8	19.90	19.90	-8	5,424	-0.15%
2021/12/16	5	19.60	4	19.71	19.55	1	5,462	0.02%
2021/12/14	2	19.70	8	19.84	19.70	-6	5,589	-0.11%
2021/12/13	0	0.00	5.1	20.05	19.95	-5.1	5,817	-0.09%
2021/12/10	0	0.00	1	19.90	19.95	-1	5,918	-0.02%
2021/12/09	0	0.00	12	19.91	19.90	-12	5,922	-0.20%
2021/12/08	21	19.94	0	0.00	19.70	21	5,916	0.35%
2021/12/06	1	19.65	0	0.00	19.65	1	5,919	0.02%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,943	-0.02%
2021/12/01	0	0.00	1	19.50	19.65	-1	5,975	-0.02%
2021/11/30	3	19.40	0	0.00	19.40	3	5,984	0.05%
2021/11/29	6	19.18	0	0.00	19.45	6	5,991	0.10%
2021/11/26	8	19.68	3	19.65	19.65	5	6,031	0.08%
2021/11/24	0	0.00	3	19.97	20.05	-3	6,286	-0.05%
2021/11/23	2	19.95	0	0.00	19.95	2	6,379	0.03%
2021/11/22	8	20.33	0	0.00	20.10	8	6,618	0.12%
2021/11/19	4	19.96	0	0.00	20.00	4	6,596	0.06%
2021/11/18	1	20.00	9	19.98	20.10	-8	6,637	-0.12%
2021/11/17	1	19.80	1	19.80	19.80	0	6,603	0.00%
2021/11/16	1	20.00	2	19.80	19.85	-1	6,617	-0.02%
2021/11/15	6	20.04	0	0.00	20.00	6	6,631	0.09%
2021/11/11	1	20.20	25	20.00	20.10	-24	6,669	-0.36%
2021/11/10	32	19.64	0	0.00	19.60	32	6,616	0.48%
2021/11/09	1	19.50	0	0.00	19.55	1	6,522	0.02%
2021/11/08	11	19.50	10	19.60	19.60	1	6,489	0.02%
2021/11/04	0	0.00	13	19.37	19.35	-13	6,513	-0.20%
2021/11/02	1	19.05	1	19.00	18.75	0	6,446	0.00%
2021/11/01	4.9	18.83	16	18.80	18.85	-11.1	6,503	-0.17%
2021/10/29	1	18.85	0	0.00	18.85	1	6,518	0.02%
2021/10/27	1.1	18.85	1	18.90	18.90	0.1	6,571	0.00%
2021/10/26	0	0.00	2	19.05	18.95	-2	6,620	-0.03%
2021/10/22	3.1	18.80	2	18.85	18.80	1.1	6,715	0.02%
2021/10/21	0	0.00	3	19.20	19.05	-3	6,738	-0.04%
2021/10/19	1	19.20	0	0.00	19.15	1	6,913	0.01%
2021/10/14	1	18.35	3	18.47	18.50	-2	7,176	-0.03%
2021/10/13	10	18.45	1	18.50	18.55	9	7,282	0.12%
2021/10/12	5	18.89	7	18.79	18.70	-2	7,397	-0.03%
2021/10/08	4	19.28	0	0.00	19.20	4	7,457	0.05%
2021/10/06	20	19.55	20	19.20	19.25	0	7,981	0.00%
2021/10/05	2	18.95	2	18.70	19.20	0	7,992	0.00%
2021/10/04	19	19.09	2	18.90	18.90	17	8,106	0.21%
2021/10/01	18	19.90	20	19.75	19.30	-2	8,253	-0.02%
2021/09/30	79	21.19	175	21.44	20.50	-96	8,104	-1.18%	大賣/
2021/09/29	14	20.51	35	20.24	20.25	-21	7,484	-0.28%
2021/09/28	30	20.28	12	20.34	20.30	18	7,615	0.24%
2021/09/27	37	20.19	14.2	20.23	20.35	22.8	8,462	0.27%
2021/09/24	11	20.00	11	19.86	19.95	0	8,967	0.00%
2021/09/23	10	19.85	20	19.83	19.85	-10	9,351	-0.11%
2021/09/17	11	20.22	10	19.90	20.00	1	9,717	0.01%
2021/09/16	5.2	20.00	16	20.25	20.35	-10.8	9,741	-0.11%
2021/09/15	10	20.00	18	19.82	19.75	-8	9,684	-0.08%
2021/09/14	0	0.00	2	19.65	19.65	-2	9,736	-0.02%
2021/09/13	0	0.00	2	19.80	19.70	-2	10,093	-0.02%
2021/09/10	4	19.33	2	19.35	19.35	2	10,213	0.02%
2021/09/09	15	18.98	0	0.00	19.00	15	10,367	0.14%
2021/09/08	2	18.90	3	19.15	18.95	-1	10,445	-0.01%
2021/09/06	3	19.22	1	19.15	19.15	2	10,679	0.02%
2021/09/03	0	0.00	16	19.58	19.60	-16	10,725	-0.15%
2021/09/01	6	19.73	15	19.97	19.70	-9	11,094	-0.08%
2021/08/31	5	19.36	3	19.39	19.75	2	11,122	0.02%
2021/08/30	24	20.78	14	20.92	20.80	10	11,299	0.09%
2021/08/27	4	20.80	4	20.78	20.80	0	11,533	0.00%
2021/08/26	21	20.78	16.2	20.74	20.75	4.8	12,568	0.04%
2021/08/25	14	20.15	10	20.30	20.35	4	13,259	0.03%
2021/08/24	1	19.90	3	20.07	20.30	-2	13,516	-0.01%
2021/08/23	3	19.78	5	19.78	19.85	-2	13,861	-0.01%
2021/08/19	5	19.50	0	0.00	19.50	5	14,383	0.03%
2021/08/18	6	19.09	6	19.51	19.85	0	14,777	0.00%
2021/08/17	5	19.70	13	19.60	19.50	-8	15,488	-0.05%
2021/08/16	18	19.76	1	19.65	19.70	17	16,351	0.10%
2021/08/13	11	20.17	4	20.35	20.20	7	16,880	0.04%
2021/08/12	6	20.23	4	20.40	20.30	2	17,277	0.01%
2021/08/11	3	20.42	3	20.53	20.20	0	17,693	0.00%
2021/08/10	3	20.30	0	0.00	20.25	3	18,064	0.02%
2021/08/09	1	20.45	10	20.40	20.35	-9	18,620	-0.05%
2021/08/06	9	20.77	0	0.00	20.65	9	19,144	0.05%
2021/08/05	1	20.75	4	20.83	20.80	-3	20,008	-0.01%
2021/08/04	2	20.65	2	20.70	20.65	0	20,745	0.00%
2021/08/03	2	20.45	0	0.00	20.45	2	22,702	0.01%
2021/08/02	2	20.10	2	20.45	20.55	0	23,601	0.00%
2021/07/30	4	20.43	2	20.45	20.55	2	24,254	0.01%
2021/07/29	2	20.20	5	20.54	20.50	-3	24,905	-0.01%
2021/07/28	4	20.03	2	19.93	20.15	2	25,653	0.01%
2021/07/27	19	20.35	17.1	20.37	20.25	1.9	27,398	0.01%
2021/07/26	0	0.00	29	20.57	20.60	-29	28,891	-0.10%
2021/07/23	23	20.78	1	20.80	20.80	22	30,294	0.07%
2021/07/22	17	20.20	16	20.11	20.10	1	31,964	0.00%
2021/07/21	7	20.31	30.1	20.54	20.10	-23.1	32,822	-0.07%
2021/07/20	9.1	20.93	3	20.95	20.85	6.1	33,061	0.02%
2021/07/19	11	21.13	7	21.25	21.30	4	33,432	0.01%
2021/07/16	13	21.33	5	21.10	21.15	8	34,498	0.02%
2021/07/15	32	20.99	30	21.19	21.50	2	35,170	0.01%
2021/07/14	23	20.58	17	20.71	20.95	6	35,526	0.02%
2021/07/13	45	21.30	65.4	21.32	21.10	-20.4	36,397	-0.06%
2021/07/12	0	0.00	29	22.29	22.05	-29	36,710	-0.08%
2021/07/09	20	22.24	10	22.20	22.10	10	37,003	0.03%
2021/07/08	90	21.98	200	22.22	22.50	-110	37,392	-0.29%	大賣/鉅額交易
2021/07/07	139	21.98	26	21.93	22.00	113	37,980	0.30%	大買/鉅額交易
2021/07/06	63	22.35	115	22.26	22.40	-52	38,306	-0.14%	大賣/
2021/07/05	113.1	22.06	15.1	22.00	21.90	98	38,314	0.26%	大買/
2021/07/02	189.3	22.53	206	23.08	22.25	-16.7	38,790	-0.04%	大買/大賣/
2021/07/01	80	22.99	209	23.11	22.35	-129	38,253	-0.34%	大賣/鉅額交易
2021/06/30	32	22.14	49	22.31	22.75	-17	38,511	-0.04%
2021/06/29	46	22.11	35	22.23	21.90	11	38,313	0.03%
2021/06/28	19.1	22.38	27	22.41	22.50	-7.9	38,452	-0.02%
2021/06/25	3	22.00	18	22.00	21.95	-15	38,652	-0.04%
2021/06/24	27	21.95	33	22.10	22.05	-6	40,257	-0.01%
2021/06/23	8	22.01	34	21.90	21.70	-26	41,912	-0.06%
2021/06/22	68	21.95	64	21.72	21.90	4	42,511	0.01%
2021/06/21	16	20.80	13	20.97	20.90	3	42,477	0.01%
2021/06/18	36	21.59	2	21.75	21.20	34	42,368	0.08%
2021/06/17	1	21.20	2	21.33	21.75	-1	42,337	0.00%
2021/06/16	7	21.15	11	21.31	21.15	-4	42,294	-0.01%
2021/06/15	2	21.10	13	21.22	21.35	-11	42,246	-0.03%
2021/06/11	4	21.69	5	21.68	21.55	-1	42,199	0.00%
2021/06/10	34	21.24	26	21.33	21.75	8	42,189	0.02%
2021/06/09	15	21.89	3	21.90	21.75	12	42,060	0.03%
2021/06/08	0	0.00	4	22.30	22.25	-4	41,976	-0.01%
2021/06/07	14	22.36	9	22.30	22.30	5	42,064	0.01%
2021/06/04	73	22.73	175.6	22.61	22.70	-102.6	41,858	-0.25%	大賣/鉅額交易
2021/06/03	453	23.09	65.2	23.33	23.30	387.8	41,603	0.93%	大買/鉅額交易
2021/06/02	53	22.73	75	22.75	22.70	-22	40,838	-0.05%
2021/06/01	42.2	21.64	40	21.70	21.95	2.2	39,963	0.01%
2021/05/31	29	21.59	10	21.49	21.55	19	39,806	0.05%
2021/05/28	31	21.40	23	21.37	21.50	8	39,497	0.02%
2021/05/27	36	21.19	3	21.25	21.05	33	39,361	0.08%
2021/05/26	33	21.33	26	20.96	21.25	7	39,667	0.02%
2021/05/25	65	21.36	25	21.96	20.80	40	39,447	0.10%
2021/05/24	52	21.81	75	21.74	21.35	-23	38,783	-0.06%
2021/05/21	46	21.06	40	20.68	20.80	6	37,985	0.02%
2021/05/20	20	19.76	0	0.00	19.85	20	37,433	0.05%
2021/05/19	15	19.71	2	19.50	20.00	13	37,207	0.03%
2021/05/18	40	18.90	48	19.12	19.55	-8	36,895	-0.02%
2021/05/17	73	17.99	66	18.09	17.80	7	36,558	0.02%
2021/05/14	14	19.53	24	19.25	19.15	-10	36,021	-0.03%
2021/05/13	102	19.35	273	19.25	19.15	-171	35,482	-0.48%	大買/大賣/鉅額交易
2021/05/12	145	22.10	174	22.00	21.15	-29	34,630	-0.08%	大買/大賣/
2021/05/11	204	24.73	204	24.96	23.50	0	33,872	0.00%	大買/大賣/
2021/05/10	79	23.76	42	23.80	24.20	37	31,941	0.12%
2021/05/07	290	22.49	275	22.19	22.60	15	31,098	0.05%	大買/大賣/
2021/05/06	136	23.43	137	23.50	23.35	-1	30,433	0.00%	大買/大賣/
2021/05/05	102	23.30	106	23.21	22.90	-4	29,770	-0.01%	大買/大賣/
2021/05/04	253	24.01	287	23.89	22.65	-34	29,055	-0.12%	大買/大賣/
2021/05/03	75	25.18	78.2	24.93	24.40	-3.2	27,521	-0.01%
2021/04/29	91	24.72	179	24.42	24.15	-88	26,053	-0.34%	大賣/
2021/04/28	128	23.10	155	23.36	24.05	-27	24,638	-0.11%	大買/大賣/
2021/04/27	198.3	21.55	61	21.57	21.90	137.3	22,993	0.60%	大買/鉅額交易
2021/04/26	44	20.73	34	20.79	21.30	10	22,129	0.05%
2021/04/23	4	20.45	35	20.62	20.60	-31	21,802	-0.14%
2021/04/22	66	21.61	63.1	21.78	21.35	2.9	21,576	0.01%
2021/04/21	38	20.83	60	20.90	21.20	-22	20,463	-0.11%
2021/04/20	53	20.29	50	20.10	20.25	3	19,855	0.02%
2021/04/19	196	20.36	178.3	20.39	20.75	17.7	19,556	0.09%	大買/大賣/
2021/04/16	30	19.41	84.7	19.74	19.95	-54.7	18,668	-0.29%
2021/04/15	38	19.08	47	19.10	19.05	-9	18,200	-0.05%
2021/04/14	145	18.56	97	18.55	18.65	48	18,027	0.27%	大買/
2021/04/13	167	19.62	95	19.42	19.25	72	18,434	0.39%	大買/
2021/04/12	34	19.02	30	18.94	18.85	4	18,020	0.02%
2021/04/09	52	18.34	33	18.25	18.30	19	17,975	0.11%
2021/04/08	69.4	18.67	16.2	18.83	18.60	53.3	17,807	0.30%
2021/04/07	21	18.19	9	18.14	18.15	12	17,484	0.07%
2021/04/06	55	17.85	52	17.87	18.30	3	18,037	0.02%
2021/04/01	25	17.32	15	17.45	17.55	10	17,530	0.06%
2021/03/31	43	17.21	24	17.32	17.50	19	18,914	0.10%
2021/03/30	69	17.15	55	17.15	17.30	14	19,586	0.07%
2021/03/29	82.1	17.52	68	17.44	17.50	14.1	19,155	0.07%
2021/03/26	70	16.16	74.2	16.45	16.75	-4.2	17,826	-0.02%
2021/03/25	32	15.19	72	15.29	15.25	-40	16,265	-0.25%
2021/03/24	0	0.00	26	14.85	15.05	-26	15,493	-0.17%
2021/03/23	1	14.50	0	0.00	14.50	1	15,196	0.01%
2021/03/22	0	0.00	1	14.60	14.65	-1	15,187	-0.01%
2021/03/19	5	14.35	6	14.36	14.45	-1	15,126	-0.01%
2021/03/18	0	0.00	13	14.51	14.50	-13	15,107	-0.09%
2021/03/17	5	14.40	0	0.00	14.45	5	15,131	0.03%
2021/03/16	2	14.55	2.6	14.59	14.60	-0.6	15,099	0.00%
2021/03/15	3	14.80	5	14.84	14.75	-2	15,064	-0.01%
2021/03/12	0	0.00	3.1	14.63	14.65	-3.1	14,994	-0.02%
2021/03/11	7	14.56	5	14.57	14.50	2	14,972	0.01%
2021/03/10	1	14.70	0	0.00	14.60	1	14,851	0.01%
2021/03/09	8	14.79	11	14.80	14.85	-3	14,837	-0.02%
2021/03/08	2	14.68	16	14.67	14.85	-14	14,943	-0.09%
2021/03/05	2	14.45	3	14.45	14.45	-1	14,650	-0.01%
2021/03/04	11	14.55	15	14.55	14.60	-4	14,986	-0.03%
2021/03/03	1	14.45	7	14.41	14.45	-6	14,862	-0.04%
2021/03/02	1	14.40	2	14.43	14.35	-1	14,790	-0.01%
2021/02/26	104	14.53	8	14.46	14.55	96	14,690	0.65%	大買/
2021/02/25	6	14.35	32.6	14.22	14.45	-26.6	14,144	-0.19%
2021/02/24	13	13.99	10	13.90	13.95	3	14,135	0.02%
2021/02/23	0	0.00	17	14.10	14.15	-17	14,016	-0.12%
2021/02/22	0	0.00	9	13.86	13.80	-9	13,933	-0.06%
2021/02/19	16	13.82	6	13.91	13.85	10	13,884	0.07%
2021/02/18	10	13.48	29	13.66	13.60	-19	13,724	-0.14%
2021/02/17	7	13.35	4	13.43	13.40	3	13,671	0.02%
2021/02/05	10	13.10	6	13.00	13.00	4	13,670	0.03%
2021/02/04	0	0.00	5	13.04	13.05	-5	13,696	-0.04%
2021/02/02	10	12.80	4	13.00	12.80	6	13,882	0.04%
2021/02/01	0	0.00	2	12.55	12.70	-2	13,876	-0.01%
2021/01/29	0	0.00	1	12.70	12.60	-1	13,841	-0.01%
2021/01/28	4	12.60	0	0.00	12.70	4	13,807	0.03%
2021/01/27	10	12.95	0	0.00	12.80	10	13,792	0.07%
2021/01/26	25	12.90	2	13.00	12.90	23	13,792	0.17%
2021/01/25	56	13.25	6	13.32	13.15	50	13,762	0.36%
2021/01/22	1	12.65	20	12.61	12.80	-19	13,771	-0.14%
2021/01/21	10	12.85	1	12.70	12.70	9	13,840	0.07%
2021/01/20	4	12.63	0	0.00	12.60	4	13,875	0.03%
2021/01/19	7	13.11	0	0.00	13.20	7	13,757	0.05%
2021/01/18	4	12.85	53	12.83	13.00	-49	13,716	-0.36%
2021/01/15	22	13.09	32	13.10	13.05	-10	13,630	-0.07%
2021/01/14	3	13.45	0	0.00	13.45	3	13,412	0.02%
2021/01/13	13	13.48	2	13.55	13.60	11	13,345	0.08%
2021/01/12	10	13.72	3	13.90	13.60	7	13,137	0.05%
2021/01/11	7	14.24	4.7	14.26	14.25	2.3	13,014	0.02%
2021/01/08	18.1	14.03	11	14.15	13.90	7.1	13,203	0.05%
2021/01/07	16	14.47	11	14.46	14.40	5	12,954	0.04%
2021/01/06	55	15.19	126	14.77	14.80	-71	12,700	-0.56%	大賣/
2021/01/05	106	16.17	13	16.27	16.30	93	11,739	0.79%	大買/
2021/01/04	8	14.84	9.1	14.99	14.85	-1.1	11,297	-0.01%
2020/12/31	4.1	14.28	29	14.24	14.25	-24.9	10,855	-0.23%
2020/12/30	60	14.53	36	14.52	14.50	24	10,673	0.22%
2020/12/29	15	15.05	9	14.62	14.90	6	10,259	0.06%
2020/12/28	40	14.21	13	14.13	14.25	27	9,424	0.29%
2020/12/25	150.2	14.32	113	14.48	14.35	37.2	9,005	0.41%	大買/大賣/
2020/12/24	49	13.61	103.4	13.85	14.05	-54.4	7,387	-0.74%	大賣/
2020/12/23	18	12.88	0	0.00	12.80	18	6,410	0.28%
2020/12/22	25	12.99	125	13.04	12.70	-100	6,380	-1.57%	大賣/
2020/12/21	83	12.91	28	12.84	12.85	55	6,074	0.91%
2020/12/18	0	0.00	40	12.40	12.40	-40	5,849	-0.68%
2020/12/17	17	12.40	5	12.45	12.40	12	5,873	0.20%
2020/12/16	5	12.45	8	12.44	12.50	-3	5,878	-0.05%
2020/12/15	45	12.44	0	0.00	12.35	45	5,891	0.76%
2020/12/14	0	12.30	0	0.00	12.30	0	5,833	0.00%
2020/12/11	3	12.40	0	0.00	12.25	3	5,849	0.05%
2020/12/10	0	0.00	9	12.56	12.45	-9	5,802	-0.16%
2020/12/09	4	12.45	0.2	12.40	12.45	3.8	5,764	0.07%
2020/12/08	0	0.00	6	12.41	12.40	-6	5,816	-0.10%
2020/12/07	0	0.00	1	12.50	12.50	-1	5,868	-0.02%
2020/12/04	8	12.34	0	0.00	12.35	8	5,872	0.14%
2020/12/03	7	12.39	0	0.00	12.35	7	6,096	0.11%
2020/12/02	0.4	12.55	1	12.65	12.50	-0.6	6,154	-0.01%
2020/12/01	1	12.30	1	12.45	12.40	0	5,955	0.00%
2020/11/30	4	12.60	16	12.58	12.55	-12	6,175	-0.19%
2020/11/27	0	0.00	13	12.19	12.20	-13	5,949	-0.22%
2020/11/26	0	0.00	1	12.20	12.15	-1	6,174	-0.02%
2020/11/25	0	0.00	52	12.15	12.10	-52	6,232	-0.83%
2020/11/24	1	12.10	4	12.10	12.05	-3	6,257	-0.05%
2020/11/23	5	12.10	2	12.15	12.05	3	6,286	0.05%
2020/11/20	0	0.00	20	11.90	11.85	-20	6,134	-0.33%
2020/11/19	0	0.00	1	11.95	11.90	-1	6,161	-0.02%
2020/11/18	7	11.90	105	11.95	11.95	-98	6,175	-1.59%	大賣/
2020/11/17	0	0.00	4	11.85	11.90	-4	6,182	-0.06%
2020/11/16	4	11.90	2	11.88	11.85	2	6,308	0.03%
2020/11/13	0	0.00	12	12.00	12.00	-12	6,511	-0.18%
2020/11/12	1	11.80	0	0.00	11.85	1	6,701	0.01%
2020/11/11	20	12.00	18	11.99	11.95	2	7,020	0.03%
2020/11/10	0	0.00	11	11.70	11.70	-11	6,834	-0.16%
2020/11/09	0	0.00	3	11.60	11.60	-3	6,766	-0.04%
2020/11/06	0	0.00	6	11.50	11.45	-6	6,694	-0.09%
2020/11/05	0	0.00	2	11.55	11.55	-2	6,668	-0.03%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/11/03	10	11.40	0	0.00	11.50	10	6,660	0.15%
2020/11/02	4	11.39	0	0.00	11.40	4	6,633	0.06%
2020/10/30	13	11.55	10.3	11.65	11.55	2.7	6,589	0.04%
2020/10/29	1	11.45	2	11.40	11.45	-1	6,309	-0.02%
2020/10/28	7	11.41	6	11.33	11.30	1	6,318	0.02%
2020/10/26	0	0.00	10	11.30	11.25	-10	6,181	-0.16%
2020/10/23	0	0.00	5.1	11.22	11.20	-5.1	6,132	-0.08%
2020/10/22	0	0.00	5	11.20	11.15	-5	6,130	-0.08%
2020/10/16	15	11.33	6	11.39	11.30	9	6,181	0.15%
2020/10/06	0	0.00	13	11.20	11.20	-13	5,783	-0.22%
2020/10/05	8	11.28	6	11.21	11.25	2	5,759	0.03%
2020/09/28	5	11.12	4.1	11.14	11.00	0.9	5,674	0.02%
2020/09/24	9	10.84	0	0.00	10.70	9	5,688	0.16%
2020/09/23	5	11.19	1	11.15	11.15	4	5,784	0.07%
2020/09/22	13	11.30	0	0.00	11.30	13	5,733	0.23%
2020/09/18	0	0.00	2	11.50	11.45	-2	5,662	-0.04%
2020/09/17	2	11.50	1	11.45	11.45	1	5,627	0.02%
2020/09/16	3	11.38	3	11.40	11.40	0	5,670	0.00%
2020/09/11	1	11.55	6	11.80	11.60	-5	5,936	-0.08%
2020/09/10	0	0.00	12	11.74	11.80	-12	6,089	-0.20%
2020/09/09	1	11.50	20	11.55	11.70	-19	6,010	-0.32%
2020/09/08	12	11.78	20	11.82	11.70	-8	6,033	-0.13%
2020/09/07	10	11.25	16	11.53	11.40	-6	5,749	-0.10%
2020/09/04	21	11.20	0	0.00	11.25	21	5,635	0.37%
2020/09/03	22	11.37	20	11.20	11.40	2	5,576	0.04%
2020/09/02	4	11.14	0	0.00	11.15	4	5,272	0.08%
2020/09/01	44	11.49	0	0.00	11.40	44	5,111	0.86%
2020/08/28	13	12.18	0	0.00	12.20	13	4,913	0.26%
2020/08/26	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2020/08/25	0	0.00	13	12.06	12.10	-13	4,703	-0.28%
2020/08/21	0	0.00	8	11.98	11.95	-8	4,663	-0.17%
2020/08/20	104	11.80	0	0.00	11.85	104	4,675	2.22%	大買/鉅額交易
2020/08/19	2	12.18	7	12.33	12.25	-5	4,520	-0.11%
2020/08/18	14	11.91	1	11.90	12.00	13	4,317	0.30%
2020/08/17	17	12.41	97	12.14	12.35	-80	4,058	-1.97%
2020/08/11	2	11.55	0	0.00	11.55	2	3,733	0.05%
2020/08/10	0	0.00	2	11.85	11.55	-2	3,775	-0.05%
2020/08/07	2	11.45	2	11.45	11.45	0	3,748	0.00%
2020/08/06	2	11.40	0	0.00	11.40	2	3,766	0.05%
2020/08/05	0	0.00	4	11.55	11.55	-4	3,841	-0.10%
2020/08/04	4	11.50	1	11.50	11.45	3	3,917	0.08%
2020/08/03	6	11.68	7	11.62	11.70	-1	3,952	-0.03%
2020/07/31	0	0.00	4	11.20	11.15	-4	3,871	-0.10%
2020/07/29	2	11.10	0	0.00	11.10	2	4,594	0.04%
2020/07/28	0	0.00	3	11.00	11.00	-3	4,630	-0.06%
2020/07/24	3	11.42	0	0.00	11.30	3	4,720	0.06%
2020/07/22	0	0.00	4	11.80	11.65	-4	4,794	-0.08%
2020/07/21	0	0.00	5	11.60	11.60	-5	4,663	-0.11%
2020/07/16	0	0.00	6	11.78	11.70	-6	4,686	-0.13%
2020/07/15	6	11.55	0	0.00	11.60	6	4,674	0.13%
2020/07/13	0	0.00	1	11.55	11.55	-1	4,733	-0.02%
2020/07/10	0	0.00	3	11.50	11.50	-3	4,762	-0.06%
2020/07/06	0	0.00	1	11.75	11.80	-1	4,776	-0.02%
2020/07/03	1	11.80	1	11.80	11.75	0	4,750	0.00%
2020/07/02	11	11.58	9	11.66	11.70	2	4,657	0.04%
2020/06/29	2	11.15	0	0.00	11.20	2	4,466	0.04%
2020/06/24	2	11.35	1	11.50	11.35	1	4,446	0.02%
2020/06/22	11	11.84	2	11.95	11.60	9	4,373	0.21%
2020/06/19	0	0.00	6	11.57	11.70	-6	4,239	-0.14%
2020/06/18	5	11.30	10	11.20	11.15	-5	4,054	-0.12%
2020/06/17	11	11.49	7	11.45	11.20	4	4,011	0.10%
2020/06/16	0	0.00	1	10.95	10.95	-1	3,785	-0.03%
2020/06/15	2	11.10	13	10.95	10.85	-11	3,823	-0.29%
2020/06/12	6	10.63	6	10.70	10.70	0	3,755	0.00%
2020/06/11	4	11.15	19	11.07	10.85	-15	3,757	-0.40%
2020/06/10	16	11.23	0	0.00	11.20	16	3,757	0.43%
2020/06/05	20	11.35	20	11.25	11.25	0	3,867	0.00%
2020/06/04	0	0.00	0.1	11.10	11.15	-0.1	3,780	0.00%
2020/06/03	0	0.00	7	11.00	11.10	-7	3,799	-0.18%
2020/06/02	2	11.00	0	0.00	10.95	2	3,947	0.05%
2020/06/01	0	0.00	1	10.90	10.95	-1	3,956	-0.03%
2020/05/29	1	10.80	0	0.00	10.80	1	3,966	0.03%
2020/05/26	0	0.00	4	11.00	11.00	-4	3,959	-0.10%
2020/05/25	0	0.00	1	10.90	11.00	-1	3,975	-0.03%
2020/05/22	11	10.85	0	0.00	10.80	11	4,014	0.27%
2020/05/21	0	0.00	1	11.05	11.05	-1	4,032	-0.02%
2020/05/15	52	10.93	0	0.00	10.85	52	4,159	1.25%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/12	6	11.00	3	11.00	11.00	3	4,143	0.07%
2020/05/11	5	11.35	0	0.00	11.30	5	4,075	0.12%
2020/05/08	2	11.55	0	0.00	11.55	2	4,021	0.05%
2020/05/07	21	11.99	20	11.88	11.85	1	4,141	0.02%
2020/05/06	17	12.68	82	12.44	12.05	-65	4,114	-1.58%
2020/05/05	25	11.72	2	11.70	11.85	23	3,639	0.63%
2020/05/04	0	0.00	2	10.95	10.95	-2	3,591	-0.06%
2020/04/30	0	0.00	2	10.95	11.00	-2	4,097	-0.05%
2020/04/29	3	10.67	1	10.85	10.75	2	4,269	0.05%
2020/04/27	0	0.00	19	10.55	10.65	-19	4,191	-0.45%
2020/04/24	15	10.20	0	0.00	10.25	15	4,122	0.36%
2020/04/22	1	10.00	1	10.15	10.10	0	4,267	0.00%
2020/04/21	53	10.20	14	10.25	10.15	39	4,261	0.92%
2020/04/20	0	0.00	23	10.49	10.45	-23	4,217	-0.55%
2020/04/17	3	10.30	0	0.00	10.25	3	4,137	0.07%
2020/04/16	12	10.30	2	10.25	10.25	10	4,109	0.24%
2020/04/15	0	0.00	7	10.49	10.45	-7	4,073	-0.17%
2020/04/13	20	10.21	0	0.00	10.20	20	4,013	0.50%
2020/04/10	0	0.00	3	10.30	10.30	-3	3,997	-0.08%
2020/04/09	6	10.13	0	0.00	10.25	6	3,997	0.15%
2020/04/08	0	0.00	8	10.08	10.05	-8	4,026	-0.20%
2020/04/07	5	9.91	6	9.99	9.94	-1	4,005	-0.02%
2020/04/06	16	9.92	0	0.00	9.90	16	3,987	0.40%
2020/03/30	1	9.84	0	0.00	10.00	1	3,967	0.03%
2020/03/26	0	0.00	1	10.20	10.00	-1	3,974	-0.03%
2020/03/25	1	10.00	2	10.15	10.05	-1	3,980	-0.03%
2020/03/24	0	0.00	2	9.40	9.56	-2	3,944	-0.05%
2020/03/20	0	0.00	2	9.38	9.45	-2	3,973	-0.05%
2020/03/19	2	8.96	0	0.00	8.77	2	3,988	0.05%
2020/03/18	0	0.00	2	9.66	9.68	-2	3,935	-0.05%
2020/03/13	14	10.18	30	10.17	10.35	-16	3,839	-0.42%
2020/03/12	22	11.34	3	11.38	11.20	19	3,748	0.51%
2020/03/10	1	11.80	0	0.00	11.85	1	3,691	0.03%
2020/03/09	5	12.09	24	12.02	11.95	-19	3,648	-0.52%
2020/03/06	20	12.52	29	12.51	12.45	-9	3,586	-0.25%
2020/03/05	10	12.10	0	0.00	12.15	10	3,386	0.30%
2020/03/04	1	12.15	0	0.00	12.10	1	3,372	0.03%
2020/03/03	0	0.00	1	12.20	12.15	-1	3,352	-0.03%
2020/03/02	1	12.05	2	12.05	12.20	-1	3,342	-0.03%
2020/02/27	2	12.18	30	12.46	12.25	-28	3,308	-0.85%
2020/02/26	0	0.00	2	12.40	12.45	-2	3,281	-0.06%
2020/02/25	3	12.65	41	12.38	12.40	-38	3,246	-1.17%
2020/02/24	4	12.40	15	12.40	12.40	-11	3,153	-0.35%
2020/02/19	26	12.39	12	12.52	12.30	14	3,160	0.44%
2020/02/17	22	12.33	4	12.25	12.20	18	3,108	0.58%
2020/02/14	10	12.25	3	12.25	12.25	7	3,077	0.23%
2020/02/13	10	12.30	10	12.45	12.30	0	3,060	0.00%
2020/02/12	20	12.35	10	12.40	12.35	10	3,041	0.33%
2020/02/11	0	0.00	0.2	12.40	12.45	-0.2	3,076	-0.01%
2020/02/10	14	12.72	6	12.73	12.55	8	3,049	0.26%
2020/02/07	0	0.00	8	12.40	12.30	-8	2,869	-0.28%
2020/02/06	0	0.00	9	12.15	12.15	-9	2,800	-0.32%
2020/02/05	26	12.23	308	12.20	12.10	-282	2,777	-10.15%	大賣/鉅額交易
2020/02/04	35	13.02	16	13.19	12.95	19	2,603	0.73%
2020/02/03	355	12.73	15	12.72	12.75	340	2,058	16.51%	大買/鉅額交易
2020/01/30	2	11.70	0	0.00	11.60	2	1,839	0.11%
2020/01/16	0	0.00	9	12.38	12.50	-9	1,764	-0.51%
2020/01/06	0	0.00	2	12.05	12.05	-2	1,843	-0.11%
2020/01/02	3	12.35	60	12.10	12.30	-57	1,825	-3.12%
2019/12/30	0	0.00	1	12.00	12.00	-1	1,772	-0.06%
2019/12/24	3	12.20	0	0.00	12.20	3	1,748	0.17%
2019/12/18	0	0.00	6	12.24	12.25	-6	1,678	-0.36%
2019/11/22	0	0.00	3	11.80	11.75	-3	1,842	-0.16%
2019/11/20	1	11.85	0	0.00	11.90	1	1,863	0.05%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2019/11/18	0	0.00	18	11.75	11.85	-18	1,864	-0.97%
2019/11/15	3	11.60	1	11.60	11.60	2	1,851	0.11%
2019/11/14	5	11.58	0	0.00	11.55	5	1,831	0.27%
2019/11/12	0	0.00	3	11.25	11.30	-3	1,776	-0.17%
2019/11/08	1	11.55	0	0.00	11.45	1	1,800	0.06%
2019/10/28	0	0.00	1	11.15	11.15	-1	1,829	-0.05%
2019/10/25	1	11.10	0	0.00	11.10	1	1,839	0.05%
2019/10/24	2	11.15	0	0.00	11.15	2	1,848	0.11%
2019/10/18	40	11.15	0	0.00	11.20	40	1,928	2.07%
2019/10/17	0	0.00	1	11.15	11.10	-1	1,878	-0.05%
2019/10/16	1	11.05	0	0.00	11.15	1	1,892	0.05%
2019/10/15	20	11.05	0	0.00	11.00	20	1,901	1.05%
2019/10/14	2	11.10	3	11.25	11.15	-1	1,889	-0.05%
2019/10/01	10	11.36	0	0.00	11.45	10	2,029	0.49%
2019/09/26	0	0.00	1	11.55	11.55	-1	2,045	-0.05%
2019/09/16	0	0.00	5.2	11.59	11.30	-5.2	2,110	-0.25%
2019/09/12	2	11.50	9	11.50	11.45	-7	2,059	-0.34%
2019/09/11	6	11.50	1	11.65	11.50	5	2,035	0.25%
2019/09/05	8	11.65	8	11.65	11.65	0	2,032	0.00%
2019/09/04	0	0.00	7	11.55	11.60	-7	2,035	-0.34%
2019/09/03	15	11.53	0	0.00	11.50	15	2,047	0.73%
2019/08/27	11	12.64	0	0.00	12.50	11	2,000	0.55%
2019/08/21	3	12.55	0	0.00	12.65	3	1,971	0.15%
2019/08/16	4.3	12.75	0.3	12.75	12.75	4	1,910	0.21%
2019/08/15	10	12.73	0	0.00	12.70	10	1,919	0.52%
2019/08/14	0	0.00	1	12.80	12.80	-1	1,907	-0.05%
2019/08/13	1	12.80	0	0.00	12.75	1	1,890	0.05%
2019/08/05	0	0.00	10	12.98	12.90	-10	1,970	-0.51%
2019/08/02	0	0.00	7	13.05	13.00	-7	1,970	-0.36%
2019/08/01	1	13.15	0	0.00	13.10	1	1,958	0.05%
2019/07/25	7	13.01	0	0.00	13.15	7	1,995	0.35%
2019/07/24	4	13.13	0	0.00	13.15	4	1,996	0.20%
2019/07/23	2	13.20	0	0.00	13.15	2	1,988	0.10%
2019/07/19	1	13.30	0	0.00	13.30	1	1,953	0.05%
2019/07/18	2	13.30	0	0.00	13.30	2	1,910	0.10%
2019/07/15	0	0.00	2	13.45	13.40	-2	1,880	-0.11%
2019/07/12	0	0.00	9	13.39	13.50	-9	1,942	-0.46%
2019/07/11	13	13.45	2	13.40	13.40	11	1,942	0.57%
2019/07/09	0	0.00	15	13.95	13.85	-15	1,887	-0.79%
2019/07/05	15	13.81	0	0.00	13.90	15	1,955	0.77%
2019/07/03	3	13.80	0	0.00	13.75	3	2,029	0.15%
2019/06/28	0	0.00	7	13.85	13.90	-7	2,227	-0.31%
2019/06/27	0	0.00	22	13.72	13.70	-22	2,218	-0.99%
2019/06/26	2	13.55	0	0.00	13.70	2	2,224	0.09%
2019/05/29	0	0.00	1	13.45	13.45	-1	3,126	-0.03%
2019/05/28	10	13.50	1	13.50	13.35	9	3,094	0.29%
2019/05/23	2	13.30	2	13.25	13.25	0	3,092	0.00%
2019/05/17	8	13.30	8	13.25	13.10	0	3,369	0.00%
2019/05/16	2	13.20	2	13.10	13.10	0	3,369	0.00%
2019/05/14	0	0.00	1	12.85	12.95	-1	3,526	-0.03%
2019/05/13	11	13.05	6	13.20	12.90	5	3,477	0.14%
2019/05/10	1	13.20	1	13.40	13.30	0	3,473	0.00%
2019/05/09	0	0.00	18	13.35	13.40	-18	3,458	-0.52%
2019/05/08	0	0.00	1	13.45	13.50	-1	3,459	-0.03%
2019/05/07	5	13.45	0	0.00	13.45	5	3,470	0.14%
2019/05/06	20	13.50	17	13.55	13.45	3	3,450	0.09%
2019/05/02	0	0.00	2.1	13.64	13.65	-2.1	3,407	-0.06%
2019/04/30	0	0.00	1	13.65	13.60	-1	3,388	-0.03%
2019/04/26	1	13.35	0	0.00	13.30	1	3,358	0.03%
2019/04/25	4	13.45	0	0.00	13.50	4	3,339	0.12%
2019/04/24	1	13.55	3	13.48	13.50	-2	3,348	-0.06%
2019/04/23	0	0.00	1	13.45	13.50	-1	3,348	-0.03%
2019/04/18	1	13.20	0	0.00	13.30	1	3,334	0.03%
2019/04/16	0.7	13.50	0	0.00	13.55	0.7	3,269	0.02%
2019/04/15	0	0.00	6	13.65	13.70	-6	3,230	-0.19%
2019/04/12	1	13.60	0	0.00	13.55	1	3,226	0.03%
2019/04/11	4	13.76	8	13.65	13.70	-4	3,196	-0.13%
2019/04/09	0	0.00	0.1	14.00	14.10	-0.1	3,054	0.00%
2019/04/08	14	14.28	8	14.25	14.25	6	3,032	0.20%
2019/04/02	0	0.00	1	13.90	13.90	-1	2,851	-0.04%
2019/04/01	0	0.00	9	13.90	13.85	-9	2,852	-0.32%
2019/03/29	24	13.88	4	13.88	13.95	20	2,867	0.70%
2019/03/28	0	0.00	3	13.95	13.90	-3	2,912	-0.10%
2019/03/27	3	13.80	0	0.00	13.75	3	2,891	0.10%
2019/03/26	5	13.84	116	13.81	13.80	-111	2,862	-3.88%	大賣/鉅額交易
2019/03/25	3	13.90	3	13.85	13.90	0	2,850	0.00%
2019/03/22	3	13.85	0	0.00	13.95	3	2,816	0.11%
2019/03/21	33	13.88	2	13.85	13.85	31	2,733	1.13%
2019/03/20	14	13.85	2	13.85	13.95	12	2,722	0.44%
2019/03/19	6	13.90	0	0.00	13.90	6	2,712	0.22%
2019/03/18	3	14.05	21	14.13	14.00	-18	2,716	-0.66%
2019/03/15	5	14.05	0	0.00	14.00	5	2,692	0.19%
2019/03/14	9	13.92	0	0.00	13.95	9	2,639	0.34%
2019/03/13	14	14.01	6	14.06	14.00	8	2,572	0.31%
2019/03/12	75	13.95	21	13.97	13.90	54	2,496	2.16%
2019/03/08	3	13.15	0	0.00	13.20	3	2,227	0.13%
2019/03/07	3	13.40	0	0.00	13.25	3	2,262	0.13%
2019/03/06	0	0.00	2	13.25	13.50	-2	2,260	-0.09%
2019/03/05	5	13.37	8	13.30	13.30	-3	2,232	-0.13%
2019/03/04	8	13.15	0	0.00	13.20	8	2,185	0.37%
2019/02/26	0	0.00	6.3	13.07	13.20	-6.3	2,189	-0.29%
2019/02/25	0	0.00	7	13.14	13.10	-7	2,185	-0.32%
2019/02/22	0	0.00	6	13.00	13.10	-6	2,183	-0.27%
2019/02/21	7	13.07	0	0.00	13.05	7	2,187	0.32%
2019/02/20	7	13.18	1	13.35	13.20	6	2,183	0.27%
2019/02/19	4	12.83	0	0.00	13.10	4	2,099	0.19%
2019/02/18	8	12.73	1.6	12.79	12.70	6.4	2,071	0.31%
2019/02/15	0	0.00	10	12.50	12.50	-10	2,046	-0.49%
2019/02/14	0	0.00	2	12.25	12.50	-2	2,017	-0.10%
2019/02/13	0	0.00	19	12.03	12.10	-19	1,905	-1.00%
2019/02/12	0	0.00	4	11.85	11.85	-4	1,860	-0.22%
2019/02/11	3	11.70	3	11.85	11.70	0	1,871	0.00%
2019/01/29	8	11.68	0	0.00	11.75	8	1,880	0.43%
2019/01/24	50	11.75	0	0.00	11.75	50	1,932	2.59%
2019/01/23	62	11.75	0	0.00	11.75	62	1,939	3.20%
2019/01/22	2	11.75	0	0.00	11.80	2	1,949	0.10%
2019/01/21	4	11.80	2	11.90	11.85	2	1,975	0.10%
2019/01/18	0	0.00	4	11.83	11.75	-4	2,002	-0.20%
2019/01/17	0	0.00	2	11.65	11.60	-2	1,999	-0.10%
2019/01/16	6	11.65	2	11.65	11.65	4	2,019	0.20%
2019/01/15	0	0.00	8	11.64	11.70	-8	2,028	-0.39%
2019/01/11	12	11.79	0	0.00	11.75	12	2,062	0.58%
2019/01/10	5	11.80	2	11.90	11.95	3	2,052	0.15%
2019/01/09	4	12.05	27	11.81	11.95	-23	2,060	-1.12%
2019/01/08	2	11.50	0	0.00	11.60	2	2,043	0.10%
2019/01/07	0	0.00	2	11.60	11.60	-2	2,081	-0.10%
2019/01/04	2	11.25	2	11.40	11.45	0	2,113	0.00%
2019/01/03	3	11.47	0	0.00	11.45	3	2,236	0.13%
2019/01/02	1	11.50	0	0.00	11.55	1	2,277	0.04%
2018/12/27	3	11.70	0	0.00	11.65	3	2,344	0.13%
2018/12/26	3	11.65	0	0.00	11.65	3	2,355	0.13%
2018/12/25	11	11.66	2	11.65	11.70	9	2,376	0.38%
2018/12/24	18	11.97	0	0.00	11.90	18	2,367	0.76%
2018/12/22	14	12.26	20	12.29	12.25	-6	2,360	-0.25%
2018/12/21	2	12.15	31	11.92	12.15	-29	2,323	-1.25%
2018/12/20	5	11.78	0	0.00	11.65	5	2,301	0.22%
2018/12/19	0	0.00	2	11.90	11.90	-2	2,291	-0.09%
2018/12/18	0	0.00	7	11.87	11.85	-7	2,289	-0.31%
2018/12/17	15	11.75	0	0.00	11.70	15	2,295	0.65%
2018/12/14	8	11.75	0	0.00	11.70	8	2,349	0.34%
2018/12/12	0	0.00	8	11.70	11.75	-8	2,395	-0.33%
2018/12/11	3	11.60	0	0.00	11.60	3	2,377	0.13%
2018/12/10	0	0.00	11	11.62	11.55	-11	2,379	-0.46%
2018/12/06	9	11.28	4.1	11.25	11.25	4.9	2,416	0.20%
2018/12/05	10	11.27	3	11.35	11.40	7	2,450	0.29%
2018/12/04	6	11.43	0	0.00	11.40	6	2,564	0.23%
2018/12/03	0	0.00	9	11.52	11.50	-9	2,630	-0.34%
2018/11/30	10	11.40	0	0.00	11.00	10	2,633	0.38%
2018/11/29	3	11.40	10	11.45	11.40	-7	2,614	-0.27%
2018/11/28	27	11.29	0	0.00	11.35	27	2,629	1.03%
2018/11/20	0	0.00	2	11.40	11.35	-2	3,461	-0.06%
2018/11/16	4	11.58	0	0.00	11.60	4	3,903	0.10%
2018/11/15	0	0.00	2	11.33	11.35	-2	4,070	-0.05%
2018/11/14	0	0.00	1	11.20	11.20	-1	4,082	-0.02%
2018/11/07	0	0.00	1	10.95	10.90	-1	4,442	-0.02%
2018/11/05	0	0.00	6	10.48	10.50	-6	4,485	-0.13%
2018/11/02	3	10.65	0	0.00	10.75	3	4,499	0.07%
2018/10/26	2	10.20	0	0.00	10.10	2	4,944	0.04%
2018/10/24	0	0.00	3	10.60	10.65	-3	4,939	-0.06%
2018/10/23	9	10.88	6	10.75	10.70	3	4,950	0.06%
2018/10/18	0	0.00	3	11.30	11.25	-3	4,984	-0.06%
2018/10/17	3	11.25	0	0.00	11.15	3	5,070	0.06%
2018/10/16	0	0.00	5	11.40	11.50	-5	5,206	-0.10%
2018/10/15	3	11.37	1	11.45	11.40	2	5,427	0.04%
2018/10/12	0	0.00	12	11.21	11.25	-12	5,617	-0.21%
2018/10/11	9	11.08	11	11.08	10.90	-2	5,705	-0.04%
2018/10/09	0	0.00	5	12.05	11.85	-5	5,594	-0.09%
2018/10/05	0	0.00	2	12.10	12.00	-2	5,628	-0.04%
2018/09/21	0	0.00	9.1	12.45	12.50	-9.1	5,927	-0.15%
2018/09/20	7	12.14	6	12.20	12.20	1	6,052	0.02%
2018/09/18	0	0.00	5	12.25	12.15	-5	6,001	-0.08%
2018/09/17	0.1	12.30	0	0.00	12.35	0.1	6,013	0.00%
2018/09/14	3	12.65	0	0.00	12.55	3	6,025	0.05%
2018/09/11	8	12.60	15	12.38	12.50	-7	6,074	-0.12%
2018/09/10	37	12.24	31	12.32	12.25	6	6,090	0.10%
2018/09/07	8	12.93	5	13.30	13.00	3	6,028	0.05%
2018/09/06	0	0.00	5	13.25	13.35	-5	5,990	-0.08%
2018/09/04	5	13.50	0	0.00	13.40	5	6,168	0.08%
2018/08/31	0	0.00	2	13.70	13.65	-2	6,472	-0.03%
2018/08/29	2	13.35	7	13.31	13.35	-5	6,816	-0.07%
2018/08/28	12	13.48	8	13.74	13.45	4	6,798	0.06%
2018/08/27	9	14.17	11	14.09	14.15	-2	6,760	-0.03%
2018/08/24	18	13.96	13	14.05	13.70	5	6,624	0.08%
2018/08/23	5	13.76	8	13.68	13.85	-3	6,660	-0.05%
2018/08/22	16	13.68	11	13.90	13.30	5	6,567	0.08%
2018/08/21	0	0.00	5	13.40	13.60	-5	6,371	-0.08%
2018/08/20	2	13.30	0	0.00	13.30	2	6,371	0.03%
2018/08/17	7	13.31	16.3	13.28	13.20	-9.3	6,399	-0.14%
2018/08/16	11	13.70	1	14.00	13.65	10	6,337	0.16%
2018/08/15	7	14.04	9	14.07	14.10	-2	6,277	-0.03%
2018/08/14	6	13.88	8	13.87	13.90	-2	6,187	-0.03%
2018/08/13	16	13.47	1	13.50	13.25	15	6,126	0.24%
2018/08/10	1	13.60	0	0.00	13.65	1	6,134	0.02%
2018/08/09	10	13.42	36	13.61	13.60	-26	6,174	-0.42%
2018/08/08	37	13.74	25.3	13.69	13.60	11.7	6,197	0.19%
2018/08/07	10	13.83	18	13.85	13.80	-8	6,106	-0.13%
2018/08/06	5	13.60	25	13.55	13.55	-20	5,899	-0.34%
2018/08/03	1	13.45	0	0.00	13.35	1	5,843	0.02%
2018/08/02	0	0.00	5	13.15	13.35	-5	5,827	-0.09%
2018/07/30	5	12.95	1	13.05	12.95	4	5,757	0.07%
2018/07/27	0	0.00	13	13.12	13.25	-13	5,725	-0.23%
2018/07/26	1	13.40	1	13.30	13.35	0	5,705	0.00%
2018/07/25	5	13.30	15	13.38	13.40	-10	5,691	-0.18%
2018/07/24	0	0.00	6	13.25	13.35	-6	5,701	-0.11%
2018/07/23	42	13.24	15	12.97	13.10	27	5,622	0.48%
2018/07/20	1	13.50	1	13.50	13.50	0	5,560	0.00%
2018/07/19	16	13.06	4.1	13.12	13.15	11.9	5,318	0.22%
2018/07/18	1	12.45	14	12.61	12.70	-13	5,094	-0.26%
2018/07/16	0	0.00	6.1	12.55	12.40	-6.1	4,978	-0.12%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/09	1	12.15	3	12.27	12.20	-2	4,696	-0.04%
2018/07/06	5	11.52	10	11.87	11.90	-5	4,595	-0.11%
2018/07/05	0	0.00	3	11.73	11.85	-3	4,574	-0.07%
2018/07/04	0	0.00	2	11.85	11.95	-2	4,572	-0.04%
2018/07/03	6	11.58	6	11.83	11.90	0	4,558	0.00%
2018/07/02	10	11.75	0	0.00	11.85	10	4,528	0.22%
2018/06/29	2	11.28	18	11.33	11.75	-16	4,548	-0.35%
2018/06/28	2	11.80	0	0.00	11.70	2	4,392	0.05%
2018/06/27	3	12.10	0	0.00	11.95	3	4,381	0.07%
2018/06/26	2	11.85	2	12.05	12.05	0	4,340	0.00%
2018/06/25	2	11.95	0	0.00	12.00	2	4,326	0.05%
2018/06/22	58	12.18	47	12.17	12.15	11	4,331	0.25%
2018/06/21	0	0.00	6	12.28	12.25	-6	4,324	-0.14%
2018/06/20	4	11.73	0	0.00	12.05	4	4,279	0.09%
2018/06/19	0	0.00	40	12.10	12.10	-40	4,192	-0.95%
2018/06/15	11	12.01	22	12.05	12.25	-11	4,128	-0.27%
2018/06/14	5	12.10	10	12.15	12.05	-5	4,065	-0.12%
2018/06/13	51	12.30	5	12.26	12.15	46	4,028	1.14%
2018/06/12	26	12.01	56	11.97	12.25	-30	3,922	-0.76%
2018/06/11	33	12.05	37.7	12.34	12.15	-4.7	3,804	-0.12%
2018/06/08	5	12.44	46	12.34	12.35	-41	3,706	-1.11%
2018/06/07	17	12.09	64	12.35	11.95	-47	3,476	-1.35%
2018/06/06	2	12.00	4	11.85	11.95	-2	3,268	-0.06%
2018/06/05	50	11.46	0	0.00	11.50	50	3,006	1.66%
2018/06/04	60	11.45	1	11.50	11.55	59	2,921	2.02%
2018/06/01	1	11.20	11	11.26	11.35	-10	2,736	-0.37%
2018/05/31	2	11.05	51	10.95	10.90	-49	2,486	-1.97%
2018/05/30	0	0.00	1	10.75	10.70	-1	2,192	-0.05%
2018/05/28	2	10.45	0	0.00	10.50	2	2,108	0.09%
2018/05/25	0	0.00	3.2	10.35	10.45	-3.2	2,081	-0.15%
2018/05/24	50	10.45	0	0.00	10.40	50	2,014	2.48%
2018/05/23	2	10.40	2	10.40	10.45	0	1,997	0.00%
2018/05/22	2	10.40	0	0.00	10.40	2	1,974	0.10%
2018/05/21	0	0.00	4	10.40	10.40	-4	1,974	-0.20%
2018/05/18	4	10.38	0	0.00	10.30	4	1,952	0.20%
2018/05/17	14	10.30	10.6	10.25	10.25	3.4	1,907	0.18%
2018/05/16	10	10.25	10	10.20	10.20	0	1,851	0.00%
2018/05/14	0	0.00	0.3	10.00	10.05	-0.3	1,865	-0.01%
2018/05/11	0	0.00	15	10.10	10.05	-15	1,867	-0.80%
2018/05/08	0	0.00	1	10.15	10.20	-1	1,846	-0.05%
2018/04/30	0	0.00	4	10.15	10.20	-4	1,961	-0.20%
2018/04/27	0	0.00	2.2	10.05	10.10	-2.2	1,933	-0.11%
2018/04/26	5	10.07	2	10.25	10.05	3	1,970	0.15%
2018/04/23	7	10.00	0	0.00	9.95	7	1,997	0.35%
2018/04/13	6	9.95	0	0.00	9.97	6	2,656	0.23%
2018/03/28	0	0.00	2	9.55	9.62	-2	2,836	-0.07%
2018/03/23	1	9.32	0	0.00	9.32	1	2,930	0.03%
2018/03/21	0	0.00	1	9.48	9.46	-1	2,934	-0.03%
2018/03/13	0	0.00	0.4	9.56	9.60	-0.4	3,291	-0.01%
2018/03/12	0	0.00	8	9.56	9.56	-8	3,285	-0.24%
2018/03/09	0	0.00	11	9.47	9.47	-11	3,300	-0.33%
2018/03/07	10	9.33	0	0.00	9.28	10	3,470	0.29%
2018/03/05	5	9.30	0	0.00	9.24	5	3,518	0.14%
2018/03/02	10	9.47	0	0.00	9.46	10	3,514	0.28%
2018/03/01	10	9.48	0	0.00	9.51	10	3,512	0.28%
2018/02/27	5	9.38	0	0.00	9.43	5	3,516	0.14%
2018/02/23	2	9.45	0	0.00	9.47	2	3,523	0.06%
2018/02/06	1	9.25	0	0.00	9.00	1	3,733	0.03%
2018/02/05	1	9.41	0	0.00	9.52	1	3,683	0.03%
2018/01/30	2	9.83	2	9.87	9.86	0	3,704	0.00%
2018/01/29	1	10.00	0	0.00	9.98	1	3,679	0.03%
2018/01/17	0	0.00	10	10.35	10.35	-10	3,607	-0.28%
2018/01/16	10	10.40	0.1	10.40	10.45	9.9	3,608	0.28%
2018/01/15	2	10.50	0	0.00	10.50	2	3,580	0.06%
2018/01/11	1	10.30	2	10.30	10.30	-1	3,595	-0.03%
2018/01/10	12	10.58	8	10.52	10.45	4	3,820	0.10%
2018/01/09	0	0.00	34.3	10.41	10.35	-34.3	3,702	-0.93%