新纖 (1409)-元大-嘉義券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
4,789張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.00	3	16.88	17.00	-2	4,479	-0.04%
2024/05/06	5	17.18	0	0.00	17.05	5	4,414	0.11%
2024/05/03	1	17.20	2	17.20	17.25	-1	4,360	-0.02%
2024/05/02	2	17.18	15.1	17.31	17.20	-13.1	4,300	-0.30%
2024/04/30	0	0.00	2	17.13	17.10	-2	4,192	-0.05%
2024/04/29	10.1	17.15	42.4	17.15	17.25	-32.3	4,138	-0.78%
2024/04/26	2	16.80	7.2	16.85	16.90	-5.2	3,964	-0.13%
2024/04/25	40	16.91	4.4	16.80	16.70	35.6	3,927	0.91%
2024/04/24	0	0.00	3	16.70	16.65	-3	3,849	-0.08%
2024/04/23	1	16.55	3	16.62	16.65	-2	3,872	-0.05%
2024/04/22	2	16.60	33.8	16.45	16.55	-31.8	3,837	-0.83%
2024/04/19	0	0.00	37	16.17	16.20	-37	3,718	-0.99%
2024/04/18	2	16.40	69.4	16.31	16.40	-67.4	3,646	-1.85%
2024/04/17	40	16.14	2.2	16.15	16.15	37.8	3,597	1.05%
2024/04/16	16	15.89	17.1	15.87	15.90	-1.1	3,557	-0.03%
2024/04/15	0	0.00	13.1	16.33	16.25	-13.1	3,528	-0.37%
2024/04/12	17	16.30	0	0.00	16.25	17	3,503	0.49%
2024/04/11	69	16.33	8.3	16.26	16.25	60.7	3,483	1.74%
2024/04/10	0.1	16.25	80	16.11	16.15	-79.9	3,444	-2.32%
2024/04/09	51	16.02	0	0.00	15.95	51	3,411	1.50%
2024/04/08	31.1	15.70	0	0.00	15.75	31.1	3,390	0.92%
2024/04/03	3	15.75	0	0.00	15.80	3	3,370	0.09%
2024/04/01	0	0.00	7	15.80	15.80	-7	3,386	-0.21%
2024/03/29	2.2	15.65	0	0.00	15.60	2.2	3,410	0.06%
2024/03/28	1.1	15.75	0	0.00	15.70	1.1	3,412	0.03%
2024/03/27	0.1	15.65	0	0.00	15.70	0.1	3,423	0.00%
2024/03/26	2	15.70	5	15.80	15.55	-3	3,427	-0.09%
2024/03/25	0.1	15.80	0	0.00	15.70	0.1	3,410	0.00%
2024/03/22	1	15.85	2.1	15.85	15.80	-1.1	3,407	-0.03%
2024/03/21	1	15.95	0	0.00	15.95	1	3,397	0.03%
2024/03/19	1	16.00	30	16.00	15.95	-29	3,386	-0.86%
2024/03/18	2	16.05	0	0.00	16.05	2	3,379	0.06%
2024/03/15	0.2	16.00	9	16.05	16.00	-8.8	3,368	-0.26%
2024/03/14	0	0.00	26	16.00	15.95	-26	3,337	-0.78%
2024/03/13	5	16.01	0	0.00	15.95	5	3,322	0.15%
2024/03/12	0	0.00	4	16.20	16.20	-4	3,253	-0.12%
2024/03/11	0	0.00	1	16.35	16.20	-1	3,237	-0.03%
2024/03/08	0.1	16.30	3	16.20	16.05	-2.9	3,215	-0.09%
2024/03/07	8.3	16.41	74	16.55	16.35	-65.7	3,141	-2.09%
2024/03/06	30.3	16.87	6.6	16.97	16.95	23.6	2,991	0.79%
2024/03/05	68.1	16.60	8.1	16.87	16.85	60	2,742	2.19%
2024/03/04	5	15.87	5	15.87	15.95	0	1,981	0.00%
2024/03/01	4	15.28	0	0.00	15.25	4	1,701	0.24%
2024/02/29	7.1	15.34	0	0.00	15.25	7.1	1,693	0.42%
2024/02/27	0.1	15.45	0	0.00	15.40	0.1	1,658	0.00%
2024/02/26	21.1	15.55	0	0.00	15.60	21.1	1,644	1.28%
2024/02/23	11	15.59	0	0.00	15.55	11	1,645	0.67%
2024/02/22	10	15.65	0	0.00	15.75	10	1,664	0.60%
2024/02/21	0	15.60	0	0.00	15.60	0	1,658	0.00%
2024/02/20	30	15.75	0	0.00	15.75	30	1,642	1.83%
2024/02/19	2	15.75	3	15.60	15.75	-1	1,591	-0.06%
2024/01/30	1	14.95	0	0.00	14.95	1	1,463	0.07%
2024/01/29	0	15.10	0	0.00	15.00	0	1,467	0.00%
2024/01/26	0	15.00	0	0.00	15.00	0	1,481	0.00%
2024/01/25	0.1	15.00	0	0.00	14.95	0.1	1,482	0.01%
2024/01/19	1	14.75	0	0.00	14.70	1	1,511	0.07%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	3.1	14.90	0	0.00	14.80	3.1	1,470	0.21%
2024/01/16	4	15.21	0	0.00	15.15	4	1,404	0.28%
2024/01/08	2.1	15.74	2	15.65	15.65	0.1	1,368	0.01%
2023/12/29	0	0.00	10	15.50	15.55	-10	1,337	-0.75%
2023/12/28	10	15.55	0	0.00	15.55	10	1,342	0.75%
2023/12/22	1.1	15.50	0	0.00	15.50	1.1	1,359	0.08%
2023/12/21	1	15.70	0	0.00	15.65	1	1,347	0.08%
2023/12/11	0	15.45	0	0.00	15.40	0	1,413	0.00%
2023/12/08	1	15.35	0	0.00	15.40	1	1,408	0.07%
2023/12/06	0	15.55	0	0.00	15.55	0	1,405	0.00%
2023/12/04	0	0.00	10	15.60	15.70	-10	1,405	-0.71%
2023/12/01	10	15.65	0	0.00	15.65	10	1,422	0.70%
2023/11/30	1	15.65	0	0.00	15.75	1	1,442	0.07%
2023/11/27	0.1	15.60	0	0.00	15.50	0.1	1,550	0.01%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	1,685	0.01%
2023/11/21	0.2	15.58	10	15.55	15.60	-9.8	1,701	-0.58%
2023/11/20	0.1	15.45	0	0.00	15.40	0.1	1,690	0.01%
2023/11/17	10	15.35	0	0.00	15.35	10	1,690	0.59%
2023/11/16	1.1	15.25	0	0.00	15.30	1.1	1,691	0.06%
2023/11/14	1	15.10	0	0.00	15.05	1	1,692	0.06%
2023/11/13	1	15.15	0	0.00	15.15	1	1,708	0.06%
2023/11/09	2.1	15.20	0	0.00	15.20	2.1	1,768	0.12%
2023/11/08	1	15.25	5	15.30	15.20	-4	1,785	-0.22%
2023/11/01	1	15.05	0	0.00	15.05	1	1,772	0.06%
2023/10/30	1	15.20	0	0.00	15.15	1	1,759	0.06%
2023/10/17	0.2	15.58	0.1	15.65	15.55	0.2	1,832	0.01%
2023/10/12	1.1	15.45	0	0.00	15.45	1.1	1,841	0.06%
2023/10/11	0	0.00	1	15.30	15.35	-1	1,839	-0.05%
2023/10/03	1	15.50	1	15.50	15.50	0	1,878	0.00%
2023/10/02	3	15.30	0	0.00	15.30	3	1,838	0.16%
2023/09/28	1	15.15	0	0.00	15.30	1	1,848	0.05%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/22	1	15.30	0	0.00	15.30	1	1,835	0.05%
2023/09/15	2	15.10	0	0.00	15.20	2	1,712	0.12%
2023/09/12	0.2	15.20	1	15.10	15.05	-0.8	1,903	-0.04%
2023/09/08	1	15.00	0	0.00	15.00	1	1,997	0.05%
2023/09/07	0.5	15.20	0	0.00	15.10	0.5	2,018	0.02%
2023/09/06	1	15.25	11	15.35	15.20	-10	1,999	-0.50%
2023/09/05	0.2	15.50	0	0.00	15.50	0.2	1,966	0.01%
2023/09/04	0.1	15.65	0	0.00	15.55	0.1	1,947	0.01%
2023/09/01	0.2	15.70	0	0.00	15.60	0.2	1,946	0.01%
2023/08/31	0.3	15.73	68.5	15.70	15.65	-68.2	1,939	-3.52%
2023/08/30	6.6	16.42	4.2	16.43	16.55	2.4	1,893	0.13%
2023/08/29	61	16.30	2	16.30	16.30	59	1,849	3.19%
2023/08/28	0	0.00	8	16.26	16.35	-8	1,821	-0.44%
2023/08/25	2.1	16.28	15	16.30	16.35	-12.9	1,824	-0.71%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/23	1	16.35	1	16.40	16.40	0	1,806	0.00%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/21	0.4	16.49	0	0.00	16.40	0.4	1,797	0.02%
2023/08/18	5	16.45	0	0.00	16.45	5	1,782	0.28%
2023/08/17	3.3	16.32	0	0.00	16.30	3.3	1,772	0.19%
2023/08/16	4.6	16.52	0	0.00	16.40	4.6	1,761	0.26%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/14	2	16.88	0	0.00	16.80	2	1,766	0.11%
2023/08/10	2	16.95	0	0.00	17.00	2	1,819	0.11%
2023/08/09	3	17.05	0	0.00	17.05	3	1,829	0.16%
2023/08/08	3.3	17.10	0	0.00	17.15	3.3	1,860	0.18%
2023/08/07	1	17.25	0	0.00	17.25	1	1,894	0.05%
2023/08/04	10	17.25	0	0.00	17.25	10	1,905	0.52%
2023/08/01	7	17.19	0	0.00	17.20	7	1,935	0.36%
2023/07/28	0.8	17.16	3	17.20	17.15	-2.2	1,929	-0.11%
2023/07/27	0.1	17.15	0	0.00	17.15	0.1	1,929	0.01%
2023/07/26	0	0.00	5	17.05	17.10	-5	1,937	-0.26%
2023/07/25	3	16.90	1.1	16.95	16.95	1.9	1,947	0.10%
2023/07/24	1.1	16.96	0	0.00	16.95	1.1	1,936	0.06%
2023/07/19	0.1	17.10	0	0.00	17.05	0.1	2,015	0.00%
2023/07/17	0	17.00	0	0.00	17.10	0	2,275	0.00%
2023/07/14	0.2	16.92	0	0.00	16.95	0.2	2,301	0.01%
2023/07/13	2.1	16.83	0	0.00	16.80	2.1	2,328	0.09%
2023/07/12	2	16.88	0	0.00	16.90	2	2,341	0.09%
2023/07/11	1	16.95	0	0.00	16.95	1	2,360	0.04%
2023/07/07	2.5	16.93	0	0.00	17.00	2.5	2,374	0.11%
2023/07/06	0.5	17.15	1	17.05	17.05	-0.5	2,365	-0.02%
2023/07/04	0.1	17.15	0	0.00	17.10	0.1	2,366	0.01%
2023/07/03	1	17.15	0	0.00	17.15	1	2,380	0.04%
2023/06/30	3	17.15	0	0.00	17.20	3	2,389	0.13%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/26	0.1	17.25	0	0.00	17.25	0.1	2,393	0.00%
2023/06/20	1	17.10	0	0.00	17.25	1	2,406	0.04%
2023/06/19	2	17.20	0	0.00	17.15	2	2,331	0.09%
2023/06/16	0	0.00	0.1	17.15	17.30	-0.1	2,260	0.00%
2023/06/15	0.3	17.13	0	0.00	17.00	0.3	2,211	0.01%
2023/06/14	3.3	17.14	1	17.15	17.15	2.3	2,189	0.11%
2023/06/13	4.2	17.20	0	0.00	17.25	4.2	2,163	0.20%
2023/06/09	0	0.00	2	17.45	17.45	-2	2,210	-0.09%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/06	0.1	17.50	0	0.00	17.50	0.1	2,278	0.00%
2023/06/05	5	17.55	0	0.00	17.50	5	2,285	0.22%
2023/06/02	0.1	17.15	1	17.20	17.30	-0.9	2,277	-0.04%
2023/05/31	3	17.05	0	0.00	17.15	3	2,299	0.13%
2023/05/29	1	17.10	1	17.10	17.15	0	2,277	0.00%
2023/05/26	0.2	17.12	0	0.00	17.15	0.2	2,276	0.01%
2023/05/25	0	0.00	1	17.20	17.20	-1	2,283	-0.04%
2023/05/24	0.1	17.20	0	0.00	17.30	0.1	2,289	0.00%
2023/05/23	0.1	17.20	0	0.00	17.20	0.1	2,291	0.00%
2023/05/22	1.1	17.09	0	0.00	17.15	1.1	2,305	0.05%
2023/05/19	2	17.05	0	0.00	17.15	2	2,297	0.09%
2023/05/16	0.3	16.98	0	0.00	16.95	0.3	2,225	0.01%
2023/05/15	0.1	16.80	0	0.00	16.85	0.1	2,202	0.00%
2023/05/12	9.1	17.06	0.1	17.10	16.90	9.1	2,221	0.41%
2023/05/11	9.1	17.06	0.1	17.10	17.00	9.1	2,296	0.40%
2023/05/10	0.1	17.35	3	17.25	17.35	-2.9	2,365	-0.12%
2023/05/09	7	17.36	0	0.00	17.35	7	2,373	0.29%
2023/05/04	0	17.60	0	0.00	17.60	0	2,419	0.00%
2023/05/03	0.3	17.60	0	0.00	17.55	0.3	2,456	0.01%
2023/05/02	0.2	17.65	0	0.00	17.60	0.2	2,468	0.01%
2023/04/28	1.1	17.56	0	0.00	17.60	1.1	2,474	0.04%
2023/04/26	0.3	17.55	3	17.50	17.55	-2.7	2,466	-0.11%
2023/04/25	0.2	17.68	0	0.00	17.55	0.2	2,453	0.01%
2023/04/24	0	0.00	1	17.70	17.65	-1	2,425	-0.04%
2023/04/21	1.1	17.86	18	18.05	17.80	-16.9	2,395	-0.70%
2023/04/20	2	18.08	0	0.00	18.10	2	2,242	0.09%
2023/04/19	12	17.87	0	0.00	17.80	12	2,135	0.56%
2023/04/18	0	18.05	0	0.00	17.90	0	2,104	0.00%
2023/04/17	0.2	17.95	0	0.00	17.85	0.2	2,080	0.01%
2023/04/14	5.5	18.00	0	0.00	17.95	5.5	2,045	0.27%
2023/04/13	0	18.05	5	18.00	18.00	-5	2,028	-0.24%
2023/04/12	1.2	17.96	0	0.00	18.00	1.2	2,016	0.06%
2023/04/07	0.1	17.95	0	0.00	17.90	0.1	2,009	0.01%
2023/04/06	5	17.85	0	0.00	17.85	5	2,004	0.25%
2023/03/31	0	0.00	0	17.95	18.00	0	2,001	0.00%
2023/03/29	0.1	17.95	0	0.00	17.95	0.1	2,110	0.00%
2023/03/28	0.2	17.90	0	0.00	17.95	0.2	2,198	0.01%
2023/03/27	0.3	18.00	0	0.00	18.00	0.3	2,471	0.01%
2023/03/24	2	17.95	0	0.00	17.95	2	2,539	0.08%
2023/03/23	20.1	17.85	20	17.85	17.85	0.1	2,525	0.00%
2023/03/21	0.1	17.90	0	0.00	17.80	0.1	2,532	0.00%
2023/03/20	2	17.63	0	0.00	17.80	2	2,583	0.08%
2023/03/17	0.2	17.76	0	0.00	17.75	0.2	2,576	0.01%
2023/03/16	1.2	17.72	0	0.00	17.65	1.2	2,558	0.05%
2023/03/15	2.2	17.96	0	0.00	17.95	2.2	2,532	0.09%
2023/03/14	1.1	17.95	0	0.00	18.05	1.1	2,515	0.04%
2023/03/13	0	18.20	0	0.00	18.35	0	2,482	0.00%
2023/03/10	2	18.25	0	0.00	18.40	2	2,469	0.08%
2023/03/09	0	18.45	1	18.40	18.45	-1	2,551	-0.04%
2023/03/08	2	18.48	0	0.00	18.60	2	2,575	0.08%
2023/03/07	0	0.00	1	18.50	18.55	-1	2,570	-0.04%
2023/03/06	1	18.40	0	0.00	18.45	1	2,545	0.04%
2023/03/02	1	18.05	0	0.00	18.20	1	2,573	0.04%
2023/03/01	0.2	18.10	0	0.00	18.10	0.2	2,566	0.01%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/20	0.1	18.15	4	18.10	18.20	-4	2,738	-0.14%
2023/02/16	0.1	18.05	0	0.00	18.05	0.1	2,863	0.00%
2023/02/14	0	0.00	1	17.95	18.00	-1	2,864	-0.03%
2023/02/13	0.3	17.95	0	0.00	17.90	0.3	2,866	0.01%
2023/02/10	0.1	18.07	0	0.00	18.05	0.1	2,889	0.00%
2023/02/09	3.4	18.27	6	18.18	18.20	-2.6	2,861	-0.09%
2023/02/08	0.3	18.55	4	18.30	18.60	-3.7	2,747	-0.14%
2023/02/07	0	18.20	0	0.00	18.20	0	2,635	0.00%
2023/02/06	18.1	18.13	0	0.00	18.15	18.1	2,617	0.69%
2023/02/03	0	0.00	12	18.00	18.15	-12	2,599	-0.46%
2023/02/02	1	17.95	0	0.00	18.05	1	2,569	0.04%
2023/02/01	17	18.14	0	0.00	18.00	17	2,528	0.67%
2023/01/31	0.6	18.00	15	17.95	17.95	-14.4	2,480	-0.58%
2023/01/30	0	17.85	13	17.90	17.90	-13	2,465	-0.53%
2023/01/16	40.1	17.75	0	0.00	17.70	40.1	2,455	1.63%
2023/01/13	0.6	17.70	0	0.00	17.75	0.6	2,444	0.02%
2023/01/11	2	17.75	0	0.00	17.80	2	2,444	0.08%
2023/01/10	0.1	17.70	0	0.00	17.70	0.1	2,441	0.00%
2023/01/09	0.1	17.70	0	0.00	17.75	0.1	2,461	0.00%
2023/01/06	5	17.55	0	0.00	17.60	5	2,461	0.20%
2023/01/05	0.1	17.50	1	17.60	17.60	-1	2,497	-0.04%
2023/01/04	1	17.50	0	0.00	17.50	1	2,510	0.04%
2023/01/03	1	17.40	0	0.00	17.45	1	2,518	0.04%
2022/12/28	0	0.00	0.1	17.80	17.65	-0.1	2,512	0.00%
2022/12/27	15	17.80	0	0.00	17.90	15	2,523	0.60%
2022/12/26	0	17.85	5	17.80	17.85	-5	2,520	-0.20%
2022/12/23	1	17.70	0	0.00	17.90	1	2,538	0.04%
2022/12/22	0	0.00	2	17.85	17.85	-2	2,528	-0.08%
2022/12/21	22	18.02	10	17.90	17.90	12	2,535	0.47%
2022/12/20	0	0.00	3	17.88	17.95	-3	2,451	-0.12%
2022/12/19	18	17.97	11.2	17.96	18.00	6.8	2,392	0.28%
2022/12/16	0	17.35	0	0.00	17.70	0	2,122	0.00%
2022/12/15	0.1	17.25	0	0.00	17.25	0.1	2,064	0.00%
2022/12/14	0	17.25	0	0.00	17.20	0	2,074	0.00%
2022/12/13	0.1	17.15	0	0.00	17.05	0.1	2,077	0.01%
2022/12/12	1.1	17.10	0	0.00	17.10	1.1	2,062	0.05%
2022/12/09	0	17.65	0	0.00	17.60	0	2,010	0.00%
2022/12/06	0.2	17.65	18	17.75	17.50	-17.8	2,022	-0.88%
2022/12/02	0.1	17.80	0	0.00	17.75	0.1	1,999	0.01%
2022/12/01	0.1	17.95	0	0.00	17.90	0.1	1,992	0.01%
2022/11/30	0	0.00	0	17.70	17.75	0	1,901	0.00%
2022/11/29	0.1	17.60	0	0.00	17.55	0.1	1,863	0.01%
2022/11/28	1	17.35	0.6	17.40	17.50	0.4	1,871	0.02%
2022/11/25	5	17.67	0	0.00	17.55	5	1,888	0.26%
2022/11/24	0	0.00	1	17.45	17.50	-1	1,825	-0.05%
2022/11/21	0	0.00	2	17.80	17.55	-2	2,061	-0.10%
2022/11/18	0.1	17.25	0	0.00	17.30	0.1	1,998	0.01%
2022/11/17	0	0.00	1	17.15	17.30	-1	2,085	-0.05%
2022/11/16	2	17.30	4	17.30	17.15	-2	2,093	-0.10%
2022/11/15	20	17.25	0	0.00	17.35	20	2,061	0.97%
2022/11/14	0.1	17.30	1	17.35	17.35	-0.9	1,994	-0.05%
2022/11/11	1	16.80	0	0.00	16.80	1	1,925	0.05%
2022/11/09	1	16.90	0	0.00	16.85	1	1,946	0.05%
2022/11/08	1	16.90	2	16.83	16.80	-1	1,961	-0.05%
2022/11/07	0	0.00	17	16.35	16.50	-17	1,965	-0.86%
2022/11/04	4	16.20	0	0.00	16.30	4	1,982	0.20%
2022/10/18	18	15.76	0	0.00	16.00	18	2,057	0.87%
2022/10/17	0	0.00	21	15.55	15.60	-21	2,049	-1.02%
2022/10/13	0.1	15.90	0	0.00	15.75	0.1	2,048	0.00%
2022/10/12	0.4	16.25	0	0.00	16.15	0.4	2,014	0.02%
2022/10/06	1	16.80	0	0.00	16.80	1	1,992	0.05%
2022/10/05	3	16.78	0	0.00	16.75	3	2,009	0.15%
2022/10/04	2	16.60	0.4	16.70	16.80	1.6	2,025	0.08%
2022/09/30	0	16.20	0	0.00	16.65	0	2,010	0.00%
2022/09/29	1.1	16.40	0	0.00	16.35	1.1	2,003	0.05%
2022/09/28	1	16.20	0	0.00	16.10	1	2,020	0.05%
2022/09/26	2	16.63	0	0.00	16.60	2	2,001	0.10%
2022/09/23	1.1	17.11	1	17.10	17.10	0.1	2,014	0.00%
2022/09/22	1	16.90	0	0.00	17.05	1	2,046	0.05%
2022/09/21	2	17.13	0	0.00	17.15	2	2,030	0.10%
2022/09/20	0.5	17.35	0	0.00	17.25	0.5	2,021	0.02%
2022/09/19	7	17.29	0	0.00	17.25	7	2,020	0.35%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/15	4	17.69	0	0.00	17.70	4	2,024	0.20%
2022/09/14	2	17.50	0	0.00	17.55	2	2,042	0.10%
2022/09/13	18	17.81	0	0.00	17.75	18	2,048	0.88%
2022/09/12	0	0.00	14	17.45	17.70	-14	2,087	-0.67%
2022/09/08	7	17.18	0	0.00	17.30	7	2,098	0.33%
2022/09/07	13	17.09	0	0.00	17.05	13	2,107	0.62%
2022/09/06	2	17.20	17	17.24	17.25	-15	2,108	-0.71%
2022/09/05	18	17.61	16	17.55	17.45	2	2,095	0.10%
2022/09/02	5	17.61	1	17.60	17.65	4	2,085	0.19%
2022/09/01	5	17.82	2	17.80	17.80	3	2,062	0.15%
2022/08/31	0	0.00	12	18.05	18.10	-12	2,020	-0.59%
2022/08/30	16.1	18.01	4	18.05	18.00	12.1	2,008	0.60%
2022/08/29	6	19.29	0	0.00	19.30	6	1,895	0.32%
2022/08/26	6.2	19.67	2	19.65	19.60	4.2	1,794	0.23%
2022/08/25	0	0.00	1	19.65	19.70	-1	1,748	-0.06%
2022/08/24	7	19.72	17	19.73	19.75	-10	1,706	-0.59%
2022/08/22	2	19.15	0	0.00	19.20	2	1,699	0.12%
2022/08/19	10	19.25	0	0.00	19.25	10	1,706	0.59%
2022/08/18	0.3	19.20	0	0.00	19.20	0.3	1,764	0.02%
2022/08/17	1	19.05	0	0.00	19.05	1	1,765	0.06%
2022/08/16	3	19.15	12	19.20	19.20	-9	1,756	-0.51%
2022/08/15	0.2	19.30	17	19.30	19.30	-16.8	1,743	-0.96%
2022/08/11	14	18.97	0	0.00	19.05	14	1,699	0.82%
2022/08/09	20	18.51	0	0.00	18.55	20	1,672	1.20%
2022/08/08	0.2	18.10	0	0.00	18.15	0.2	1,655	0.01%
2022/08/05	0.1	18.15	0	0.00	18.15	0.1	1,673	0.01%
2022/08/03	5	18.05	35	18.05	18.05	-30	1,749	-1.71%
2022/08/01	3	18.30	0.1	18.36	18.35	3	1,821	0.16%
2022/07/28	3	18.10	1	18.15	18.15	2	1,851	0.11%
2022/07/25	6	18.13	0	0.00	18.15	6	1,919	0.31%
2022/07/22	1	17.95	4	17.96	17.95	-3	1,927	-0.16%
2022/07/20	0	0.00	0.1	18.15	18.00	-0.1	2,002	0.00%
2022/07/18	3.1	17.55	2	17.55	17.70	1.1	2,053	0.05%
2022/07/13	2	17.35	0	0.00	17.40	2	2,120	0.09%
2022/07/12	10	17.38	0	0.00	17.10	10	2,155	0.46%
2022/07/11	7	17.65	1	17.60	17.65	6	2,173	0.28%
2022/07/07	3	17.65	3	17.55	17.70	0	2,418	0.00%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/07/05	18	18.05	12	18.02	18.05	6	2,603	0.23%
2022/07/04	1	17.70	0	0.00	17.80	1	2,608	0.04%
2022/06/30	3.1	18.11	0	0.00	18.15	3.1	2,625	0.12%
2022/06/28	12	18.75	0	0.00	18.70	12	2,618	0.46%
2022/06/23	0.1	18.55	0	0.00	18.50	0.1	2,700	0.00%
2022/06/22	1	18.50	1	18.50	18.50	0	2,732	0.00%
2022/06/21	0	18.65	4	18.70	18.80	-4	2,727	-0.15%
2022/06/20	2	18.43	0	0.00	18.50	2	2,741	0.07%
2022/06/17	1	18.95	0	0.00	18.85	1	2,727	0.04%
2022/06/16	2	19.30	0	0.00	19.05	2	2,739	0.07%
2022/06/14	0.2	19.00	0	0.00	19.15	0.2	2,893	0.01%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/07	2	19.40	0	0.00	19.40	2	3,142	0.06%
2022/06/06	0	0.00	20	19.45	19.40	-20	3,185	-0.63%
2022/05/31	22	19.54	1	19.60	19.35	21	3,359	0.63%
2022/05/26	0	0.00	1	19.30	19.25	-1	3,415	-0.03%
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/23	1	18.90	0	0.00	19.00	1	3,667	0.03%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/18	0.3	19.05	0	0.00	19.15	0.3	3,826	0.01%
2022/05/17	1	18.95	0	0.00	19.00	1	3,895	0.03%
2022/05/16	3	18.75	10	18.70	18.75	-7	3,895	-0.18%
2022/05/13	0	0.00	1	18.65	18.70	-1	3,918	-0.03%
2022/05/12	6.3	18.78	0	0.00	18.45	6.3	3,915	0.16%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/09	2	19.40	0	0.00	19.20	2	3,866	0.05%
2022/05/06	3	19.57	0	0.00	19.65	3	3,814	0.08%
2022/05/03	2	19.40	0	0.00	19.55	2	3,873	0.05%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	2.1	19.50	6	19.55	19.50	-3.9	3,880	-0.10%
2022/04/26	2	19.88	0	0.00	19.90	2	3,853	0.05%
2022/04/25	8.2	19.95	1	19.85	19.85	7.2	3,833	0.19%
2022/04/20	0.4	20.25	0	0.00	20.25	0.4	3,757	0.01%
2022/04/18	2	20.05	8	20.09	20.05	-6	3,788	-0.16%
2022/04/15	9.2	20.28	0	0.00	20.20	9.2	3,754	0.24%
2022/04/13	12	20.53	1	20.60	20.60	11	3,708	0.30%
2022/04/12	4	20.18	0	0.00	20.25	4	3,532	0.11%
2022/04/11	5	20.20	2	20.15	20.70	3	3,462	0.09%
2022/04/01	1	20.75	4	20.75	20.80	-3	3,381	-0.09%
2022/03/29	0	0.00	3	20.85	20.75	-3	3,384	-0.09%
2022/03/28	5.3	20.73	0	0.00	20.95	5.3	3,415	0.16%
2022/03/25	10	21.20	0	0.00	21.20	10	3,394	0.29%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/23	3	21.35	1	21.30	21.30	2	3,465	0.06%
2022/03/22	2	21.18	0	0.00	21.20	2	3,468	0.06%
2022/03/21	1	21.30	2	21.38	21.30	-1	3,457	-0.03%
2022/03/18	3	21.20	4	21.23	21.20	-1	3,440	-0.03%
2022/03/17	0	0.00	11	21.19	21.10	-11	3,433	-0.32%
2022/03/15	1	20.85	2.1	20.85	20.75	-1.1	3,336	-0.03%
2022/03/14	0	0.00	4.5	20.85	21.00	-4.5	3,301	-0.14%
2022/03/11	1	20.60	0	0.00	20.50	1	3,251	0.03%
2022/03/10	26	20.49	20	20.50	20.45	6	3,253	0.18%
2022/03/09	0.3	20.23	0	0.00	20.25	0.3	3,234	0.01%
2022/03/08	8	20.14	5.4	20.26	19.90	2.6	3,223	0.08%
2022/03/07	0.6	20.53	4	20.40	20.40	-3.4	3,175	-0.11%
2022/03/04	2.9	20.86	0	0.00	20.80	2.9	3,123	0.09%
2022/03/03	1	21.00	0	0.00	20.95	1	3,136	0.03%
2022/03/02	0.1	20.80	10	20.95	20.95	-9.9	3,153	-0.31%
2022/03/01	11	20.83	33	20.85	20.85	-22	3,114	-0.71%
2022/02/25	0	0.00	0.2	20.40	20.30	-0.2	3,025	-0.01%
2022/02/24	1.2	20.24	0.2	20.74	20.30	1	2,994	0.03%
2022/02/23	0	0.00	15.2	20.56	20.75	-15.2	2,950	-0.52%
2022/02/22	0	0.00	8	20.13	20.15	-8	2,846	-0.28%
2022/02/18	0	0.00	2	20.20	20.15	-2	2,843	-0.07%
2022/02/17	3.1	20.02	1	20.00	20.05	2.1	2,839	0.07%
2022/02/15	5	19.90	0	0.00	19.75	5	2,876	0.17%
2022/02/14	1	19.50	0	0.00	19.60	1	3,007	0.03%
2022/02/10	3	19.60	3	19.60	19.60	0	3,159	0.00%
2022/02/09	0	0.00	5	19.80	19.80	-5	3,189	-0.16%
2022/01/26	1	19.15	16	18.97	19.20	-15	3,284	-0.46%
2022/01/25	2	18.85	0	0.00	18.80	2	3,292	0.06%
2022/01/24	0.1	19.00	2	19.00	19.05	-1.9	3,287	-0.06%
2022/01/21	0.1	19.35	0	0.00	19.25	0.1	3,277	0.00%
2022/01/20	0.1	19.50	0	0.00	19.55	0.1	3,258	0.00%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/17	1	19.35	0	0.00	19.35	1	3,260	0.03%
2022/01/14	5	19.52	0	0.00	19.45	5	3,296	0.15%
2022/01/13	0	19.65	0	0.00	19.70	0	3,300	0.00%
2022/01/12	0.1	19.65	0	0.00	19.50	0.1	3,309	0.00%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/10	0	19.95	0	0.00	19.85	0	3,330	0.00%
2022/01/07	2	19.85	0	0.00	19.80	2	3,344	0.06%
2022/01/04	2	19.95	0	0.00	20.00	2	3,444	0.06%
2021/12/30	0	0.00	1	20.20	20.20	-1	3,502	-0.03%
2021/12/29	0	0.00	5	20.10	20.10	-5	3,619	-0.14%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	1	20.10	6	20.11	20.05	-5	5,215	-0.10%
2021/12/21	0	0.00	5	20.05	20.05	-5	5,245	-0.10%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/14	5	19.75	0	0.00	19.70	5	5,589	0.09%
2021/12/09	1	20.05	2	20.00	19.90	-1	5,922	-0.02%
2021/12/06	2	19.65	0	0.00	19.65	2	5,919	0.03%
2021/12/02	0	0.00	1	19.55	19.60	-1	5,950	-0.02%
2021/12/01	1	19.50	0	0.00	19.65	1	5,975	0.02%
2021/11/30	17	19.51	0	0.00	19.40	17	5,984	0.28%
2021/11/29	2	19.23	5	19.50	19.45	-3	5,991	-0.05%
2021/11/26	5	19.65	0	0.00	19.65	5	6,031	0.08%
2021/11/25	4	20.05	1	20.00	20.00	3	6,118	0.05%
2021/11/23	0	0.00	0.1	20.00	19.95	-0.1	6,379	0.00%
2021/11/22	0.1	20.10	0	0.00	20.10	0.1	6,618	0.00%
2021/11/19	5	19.95	0	0.00	20.00	5	6,596	0.08%
2021/11/18	0	0.00	0.1	20.15	20.10	-0.1	6,637	0.00%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/16	6	19.81	0	0.00	19.85	6	6,617	0.09%
2021/11/15	1	20.00	0	0.00	20.00	1	6,631	0.02%
2021/11/11	1.1	20.09	2	20.00	20.10	-1	6,669	-0.01%
2021/11/10	3.1	19.67	1	19.80	19.60	2.1	6,616	0.03%
2021/11/08	1	19.45	1	19.60	19.60	0	6,489	0.00%
2021/11/03	0.1	19.00	0	0.00	19.05	0.1	6,441	0.00%
2021/11/02	2	18.90	0.1	19.05	18.75	1.9	6,446	0.03%
2021/10/25	0	0.00	1	19.05	19.10	-1	6,650	-0.02%
2021/10/20	1	19.10	0	0.00	19.00	1	6,799	0.01%
2021/10/19	0.1	19.25	5	19.20	19.15	-4.9	6,913	-0.07%
2021/10/18	5	19.05	4	19.10	19.15	1	6,980	0.01%
2021/10/13	2	18.55	0	0.00	18.55	2	7,282	0.03%
2021/10/12	1.1	18.71	0	0.00	18.70	1.1	7,397	0.02%
2021/10/08	0	19.35	0	0.00	19.20	0	7,457	0.00%
2021/10/07	0	0.00	5	19.42	19.45	-5	7,592	-0.07%
2021/10/06	14	19.46	8	19.65	19.25	6	7,981	0.08%
2021/10/04	2	18.93	0	0.00	18.90	2	8,106	0.02%
2021/10/01	41.1	19.81	73	20.08	19.30	-31.9	8,253	-0.39%
2021/09/30	56.1	20.95	50.1	21.25	20.50	6	8,104	0.07%
2021/09/29	33	20.35	1	20.40	20.25	32	7,484	0.43%
2021/09/28	2	20.50	5	20.27	20.30	-3	7,615	-0.04%
2021/09/27	2	20.40	3	20.27	20.35	-1	8,462	-0.01%
2021/09/24	0	0.00	1	19.85	19.95	-1	8,967	-0.01%
2021/09/23	0	0.00	0.1	19.85	19.85	-0.1	9,351	0.00%
2021/09/22	0	0.00	6.5	19.40	19.40	-6.5	9,475	-0.07%
2021/09/17	4	20.00	0	0.00	20.00	4	9,717	0.04%
2021/09/16	6	20.34	6.2	20.20	20.35	-0.2	9,741	0.00%
2021/09/15	3	19.97	1	19.80	19.75	2	9,684	0.02%
2021/09/14	2	19.60	0	0.00	19.65	2	9,736	0.02%
2021/09/08	0	0.00	1	19.05	18.95	-1	10,445	-0.01%
2021/09/07	0	0.00	30	19.15	19.20	-30	10,525	-0.29%
2021/09/06	2.1	19.26	5	19.34	19.15	-2.9	10,679	-0.03%
2021/09/03	5	19.65	4	19.55	19.60	1	10,725	0.01%
2021/09/02	5	19.75	27	19.70	19.45	-22	10,945	-0.20%
2021/09/01	8.2	19.81	0	0.00	19.70	8.2	11,094	0.07%
2021/08/31	11	19.50	42	19.50	19.75	-31	11,122	-0.28%
2021/08/30	49	20.83	0	0.00	20.80	49	11,299	0.43%
2021/08/27	1.2	20.62	25	20.80	20.80	-23.8	11,533	-0.21%
2021/08/26	37	20.70	2	20.80	20.75	35	12,568	0.28%
2021/08/24	0	0.00	8	20.30	20.30	-8	13,516	-0.06%
2021/08/23	1	19.80	0	0.00	19.85	1	13,861	0.01%
2021/08/20	10	19.37	5	19.15	19.35	5	14,133	0.04%
2021/08/19	19	19.67	0	0.00	19.50	19	14,383	0.13%
2021/08/18	13	19.45	30	19.65	19.85	-17	14,777	-0.12%
2021/08/17	27	19.65	0	0.00	19.50	27	15,488	0.17%
2021/08/16	41	19.90	6.1	20.04	19.70	34.9	16,351	0.21%
2021/08/13	6	20.28	0	0.00	20.20	6	16,880	0.04%
2021/08/12	2	20.30	0	0.00	20.30	2	17,277	0.01%
2021/08/11	6	20.23	0	0.00	20.20	6	17,693	0.03%
2021/08/10	1	20.25	4	20.25	20.25	-3	18,064	-0.02%
2021/08/09	0.2	20.60	0	0.00	20.35	0.2	18,620	0.00%
2021/08/06	0	0.00	4	20.65	20.65	-4	19,144	-0.02%
2021/08/04	1	20.65	2	20.55	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	8	20.40	20.45	-8	22,702	-0.04%
2021/08/02	0.6	20.50	0	0.00	20.55	0.6	23,601	0.00%
2021/07/30	2	20.50	10	20.50	20.55	-8	24,254	-0.03%
2021/07/29	0	0.00	6	20.30	20.50	-6	24,905	-0.02%
2021/07/28	2	19.80	1	19.80	20.15	1	25,653	0.00%
2021/07/27	3	20.33	4	20.24	20.25	-1	27,398	0.00%
2021/07/26	3	20.52	2	20.90	20.60	1	28,891	0.00%
2021/07/23	3	20.67	2	20.80	20.80	1	30,294	0.00%
2021/07/22	3	20.23	0	0.00	20.10	3	31,964	0.01%
2021/07/21	21.1	20.57	15	20.40	20.10	6.1	32,822	0.02%
2021/07/20	3	20.90	0	0.00	20.85	3	33,061	0.01%
2021/07/19	0	0.00	0.1	21.15	21.30	-0.1	33,432	0.00%
2021/07/16	24	21.16	30	21.32	21.15	-6	34,498	-0.02%
2021/07/15	0	0.00	2	21.30	21.50	-2	35,170	-0.01%
2021/07/14	10.1	20.56	2	20.48	20.95	8.1	35,526	0.02%
2021/07/13	32.6	21.49	6	21.49	21.10	26.6	36,397	0.07%
2021/07/12	15	22.13	4	22.15	22.05	11	36,710	0.03%
2021/07/09	6	22.08	1	22.20	22.10	5	37,003	0.01%
2021/07/08	20	22.00	12	22.32	22.50	8	37,392	0.02%
2021/07/07	12.1	22.11	0	0.00	22.00	12.1	37,980	0.03%
2021/07/06	8	22.09	23.7	22.34	22.40	-15.7	38,306	-0.04%
2021/07/05	34.1	21.94	15.8	22.00	21.90	18.3	38,314	0.05%
2021/07/02	88	22.87	46	22.93	22.25	42	38,790	0.11%
2021/07/01	33	22.83	27.3	23.16	22.35	5.7	38,253	0.01%
2021/06/30	29	22.45	14	22.45	22.75	15	38,511	0.04%
2021/06/29	3	22.12	4.1	22.17	21.90	-1.1	38,313	0.00%
2021/06/28	5	22.39	5	22.36	22.50	0	38,452	0.00%
2021/06/25	0	0.00	5	22.06	21.95	-5	38,652	-0.01%
2021/06/24	0	0.00	5	22.05	22.05	-5	40,257	-0.01%
2021/06/23	6	22.01	27	21.71	21.70	-21	41,912	-0.05%
2021/06/22	2	22.10	33	21.85	21.90	-31	42,511	-0.07%
2021/06/21	1.1	20.90	1.2	20.80	20.90	-0.1	42,477	0.00%
2021/06/18	13	21.45	11	21.51	21.20	2	42,368	0.00%
2021/06/17	4	21.56	0	0.00	21.75	4	42,337	0.01%
2021/06/16	1.6	21.16	1	21.45	21.15	0.6	42,294	0.00%
2021/06/15	7.1	21.24	1	21.25	21.35	6.1	42,246	0.01%
2021/06/11	5	21.55	5	21.65	21.55	0	42,199	0.00%
2021/06/10	9.2	21.15	2	21.40	21.75	7.2	42,189	0.02%
2021/06/09	9.2	21.79	2	22.00	21.75	7.2	42,060	0.02%
2021/06/08	0	0.00	4	22.30	22.25	-4	41,976	-0.01%
2021/06/07	3.2	21.94	3	22.28	22.30	0.2	42,064	0.00%
2021/06/04	33.2	22.90	18	22.89	22.70	15.2	41,858	0.04%
2021/06/03	74.3	23.30	37	23.32	23.30	37.3	41,603	0.09%
2021/06/02	19.5	22.96	23.2	22.67	22.70	-3.7	40,838	-0.01%
2021/06/01	2.2	21.51	19.1	21.83	21.95	-16.9	39,963	-0.04%
2021/05/31	22.1	21.59	34	21.59	21.55	-11.9	39,806	-0.03%
2021/05/28	16.1	21.28	87.5	21.30	21.50	-71.4	39,497	-0.18%
2021/05/27	10	21.14	3	21.15	21.05	7	39,361	0.02%
2021/05/26	44	21.15	13	21.13	21.25	31	39,667	0.08%
2021/05/25	66.5	21.54	23	21.26	20.80	43.5	39,447	0.11%
2021/05/24	50	21.63	62	21.78	21.35	-12	38,783	-0.03%
2021/05/21	26	20.84	11.4	20.59	20.80	14.7	37,985	0.04%
2021/05/20	56	19.97	5	20.07	19.85	51	37,433	0.14%
2021/05/19	12.2	19.73	10	19.77	20.00	2.2	37,207	0.01%
2021/05/18	8	19.14	25.3	19.31	19.55	-17.2	36,895	-0.05%
2021/05/17	12.1	18.16	11	17.91	17.80	1.1	36,558	0.00%
2021/05/14	7.6	18.95	9	19.10	19.15	-1.4	36,021	0.00%
2021/05/13	41.1	19.47	77	19.43	19.15	-35.9	35,482	-0.10%
2021/05/12	17	21.39	7	21.82	21.15	10	34,630	0.03%
2021/05/11	111	25.11	114	24.19	23.50	-3	33,872	-0.01%	大買/大賣/
2021/05/10	15	23.93	10	23.85	24.20	5	31,941	0.02%
2021/05/07	21	22.71	14	23.20	22.60	7	31,098	0.02%
2021/05/06	44	23.70	49	23.83	23.35	-5	30,433	-0.02%
2021/05/05	28	23.32	48.6	23.25	22.90	-20.6	29,770	-0.07%
2021/05/04	117	23.91	78	24.15	22.65	39	29,055	0.13%	大買/
2021/05/03	205.2	25.45	263	25.37	24.40	-57.8	27,521	-0.21%	大買/大賣/
2021/04/29	66.3	24.72	35	24.48	24.15	31.3	26,053	0.12%
2021/04/28	42	23.20	131	23.53	24.05	-89	24,638	-0.36%	大賣/
2021/04/27	46.1	21.59	28.2	21.74	21.90	17.9	22,993	0.08%
2021/04/26	23	20.83	14	20.79	21.30	9	22,129	0.04%
2021/04/23	20.2	20.56	14	20.54	20.60	6.2	21,802	0.03%
2021/04/22	47	21.81	50.1	22.03	21.35	-3.1	21,576	-0.01%
2021/04/21	39	21.01	65.3	20.84	21.20	-26.3	20,463	-0.13%
2021/04/20	54.3	20.28	11	20.16	20.25	43.3	19,855	0.22%
2021/04/19	89	20.56	35	20.57	20.75	54	19,556	0.28%
2021/04/16	15	19.37	21.1	19.76	19.95	-6.1	18,668	-0.03%
2021/04/15	32	19.13	39	19.10	19.05	-7	18,200	-0.04%
2021/04/14	17	18.95	6	18.87	18.65	11	18,027	0.06%
2021/04/13	87	19.47	15	19.27	19.25	72	18,434	0.39%
2021/04/12	13	18.84	8.8	18.67	18.85	4.2	18,020	0.02%
2021/04/09	12.1	18.32	2	18.15	18.30	10.1	17,975	0.06%
2021/04/08	17	18.66	16	18.64	18.60	1	17,807	0.01%
2021/04/07	4	18.10	1.2	18.11	18.15	2.8	17,484	0.02%
2021/04/06	58	17.89	83	18.09	18.30	-25	18,037	-0.14%
2021/04/01	4	17.41	7	17.40	17.55	-3	17,530	-0.02%
2021/03/31	11	17.16	4	17.24	17.50	7	18,914	0.04%
2021/03/30	30	17.07	10	17.02	17.30	20	19,586	0.10%
2021/03/29	87.1	17.57	40	17.58	17.50	47.1	19,155	0.25%
2021/03/26	17	16.03	40	16.42	16.75	-23	17,826	-0.13%
2021/03/25	89	15.29	132	15.27	15.25	-43	16,265	-0.26%	大賣/
2021/03/24	55	15.03	6	14.96	15.05	49	15,493	0.32%
2021/03/23	1	14.50	0	0.00	14.50	1	15,196	0.01%
2021/03/19	5	14.30	0	0.00	14.45	5	15,126	0.03%
2021/03/18	2	14.45	1	14.50	14.50	1	15,107	0.01%
2021/03/17	21	14.45	0	0.00	14.45	21	15,131	0.14%
2021/03/16	2	14.65	0	0.00	14.60	2	15,099	0.01%
2021/03/15	3	14.70	0.2	14.70	14.75	2.8	15,064	0.02%
2021/03/12	0	0.00	2	14.65	14.65	-2	14,994	-0.01%
2021/03/11	20	14.60	0	0.00	14.50	20	14,972	0.13%
2021/03/08	10	14.80	5	14.69	14.85	5	14,943	0.03%
2021/03/03	0	0.00	50	14.45	14.45	-50	14,862	-0.34%
2021/03/02	5	14.60	0	0.00	14.35	5	14,790	0.03%
2021/02/26	56	14.54	10	14.60	14.55	46	14,690	0.31%
2021/02/25	0	0.00	5	14.25	14.45	-5	14,144	-0.04%
2021/02/24	5	13.90	5	13.95	13.95	0	14,135	0.00%
2021/02/23	0	0.00	36	14.11	14.15	-36	14,016	-0.26%
2021/02/22	9	13.84	0	0.00	13.80	9	13,933	0.06%
2021/02/19	1	13.90	2	13.63	13.85	-1	13,884	-0.01%
2021/02/18	1	13.70	0	0.00	13.60	1	13,724	0.01%
2021/02/17	6	13.18	0	0.00	13.40	6	13,671	0.04%
2021/02/05	7	13.09	5	13.10	13.00	2	13,670	0.01%
2021/02/03	0	0.00	50	13.00	13.00	-50	13,866	-0.36%
2021/02/01	0	0.00	4	12.64	12.70	-4	13,876	-0.03%
2021/01/29	22	12.83	2	12.73	12.60	20	13,841	0.14%
2021/01/27	1	12.85	1	12.95	12.80	0	13,792	0.00%
2021/01/26	3	12.98	3	12.90	12.90	0	13,792	0.00%
2021/01/25	1	13.30	21	13.23	13.15	-20	13,762	-0.15%
2021/01/21	0	0.00	2	12.78	12.70	-2	13,840	-0.01%
2021/01/20	5	12.76	0	0.00	12.60	5	13,875	0.04%
2021/01/19	42	13.19	0	0.00	13.20	42	13,757	0.31%
2021/01/18	10	12.90	0	0.00	13.00	10	13,716	0.07%
2021/01/15	1	13.30	40	13.05	13.05	-39	13,630	-0.29%
2021/01/14	6	13.42	9	13.51	13.45	-3	13,412	-0.02%
2021/01/13	15	13.40	10	13.50	13.60	5	13,345	0.04%
2021/01/12	5	13.80	13.6	13.68	13.60	-8.6	13,137	-0.07%
2021/01/11	4	14.20	1	14.25	14.25	3	13,014	0.02%
2021/01/08	10	14.00	21	14.01	13.90	-11	13,203	-0.08%
2021/01/07	6	14.74	10	14.44	14.40	-4	12,954	-0.03%
2021/01/06	79	15.29	13	15.23	14.80	66	12,700	0.52%
2021/01/05	3	16.30	36.1	16.24	16.30	-33.1	11,739	-0.28%
2021/01/04	9	15.06	12	14.98	14.85	-3	11,297	-0.03%
2020/12/31	18	14.23	18	14.22	14.25	0	10,855	0.00%
2020/12/30	17	14.54	0	0.00	14.50	17	10,673	0.16%
2020/12/29	239	15.06	231.1	15.12	14.90	7.9	10,259	0.08%	大買/大賣/
2020/12/28	9	14.01	16	14.09	14.25	-7	9,424	-0.07%
2020/12/25	93	14.46	56	14.54	14.35	37	9,005	0.41%
2020/12/24	9	13.33	19	13.55	14.05	-10	7,387	-0.14%
2020/12/23	17	12.76	0	0.00	12.80	17	6,410	0.27%
2020/12/22	9	12.81	40	12.84	12.70	-31	6,380	-0.49%
2020/12/21	11	12.80	2	12.85	12.85	9	6,074	0.15%
2020/12/17	10	12.50	0.1	12.40	12.40	9.9	5,873	0.17%
2020/12/16	0	0.00	20	12.48	12.50	-20	5,878	-0.34%
2020/12/15	0	0.00	1	12.45	12.35	-1	5,891	-0.02%
2020/12/14	20	12.35	0	0.00	12.30	20	5,833	0.34%
2020/12/11	3	12.18	10	12.40	12.25	-7	5,849	-0.12%
2020/12/10	2	12.50	5	12.65	12.45	-3	5,802	-0.05%
2020/12/09	0	0.00	6	12.45	12.45	-6	5,764	-0.10%
2020/12/08	0.5	12.35	10	12.40	12.40	-9.5	5,816	-0.16%
2020/12/07	10	12.40	0	0.00	12.50	10	5,868	0.17%
2020/12/04	2.5	12.26	0	0.00	12.35	2.5	5,872	0.04%
2020/12/03	9	12.38	3	12.45	12.35	6	6,096	0.10%
2020/12/02	6.5	12.40	6	12.65	12.50	0.5	6,154	0.01%
2020/12/01	4.6	12.33	1	12.35	12.40	3.6	5,955	0.06%
2020/11/30	18	12.68	5	12.51	12.55	13	6,175	0.21%
2020/11/27	0	0.00	8	12.15	12.20	-8	5,949	-0.13%
2020/11/26	3	12.10	1	12.15	12.15	2	6,174	0.03%
2020/11/25	0	0.00	2	12.15	12.10	-2	6,232	-0.03%
2020/11/24	5	12.08	3	12.05	12.05	2	6,257	0.03%
2020/11/23	1	12.20	0	0.00	12.05	1	6,286	0.02%
2020/11/20	0	0.00	6	11.85	11.85	-6	6,134	-0.10%
2020/11/11	4	12.00	3	11.93	11.95	1	7,020	0.01%
2020/11/09	1	11.60	0	0.00	11.60	1	6,766	0.01%
2020/11/04	0	0.00	80	11.50	11.50	-80	6,693	-1.20%
2020/11/03	26	11.45	0	0.00	11.50	26	6,660	0.39%
2020/11/02	0	0.00	20	11.40	11.40	-20	6,633	-0.30%
2020/10/30	0	0.00	4	11.59	11.55	-4	6,589	-0.06%
2020/10/29	2	11.40	1	11.40	11.45	1	6,309	0.02%
2020/10/28	3	11.40	4	11.38	11.30	-1	6,318	-0.02%
2020/10/21	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/20	1	11.15	0	0.00	11.20	1	6,120	0.02%
2020/10/19	3	11.30	0	0.00	11.25	3	6,115	0.05%
2020/10/16	7	11.17	1	11.25	11.30	6	6,181	0.10%
2020/10/15	0	0.00	6	11.10	11.05	-6	5,828	-0.10%
2020/10/13	2	11.05	2	10.95	11.00	0	5,791	0.00%
2020/10/07	5	11.15	0	0.00	11.20	5	5,783	0.09%
2020/09/30	0	0.00	0.1	10.95	10.95	-0.1	5,669	0.00%
2020/09/29	3	10.95	0	0.00	10.95	3	5,668	0.05%
2020/09/28	6	11.15	1	11.05	11.00	5	5,674	0.09%
2020/09/25	2	10.70	0	0.00	10.80	2	5,622	0.04%
2020/09/23	0	0.00	10	11.10	11.15	-10	5,784	-0.17%
2020/09/22	0	0.00	1	11.30	11.30	-1	5,733	-0.02%
2020/09/18	0	0.00	1	11.60	11.45	-1	5,662	-0.02%
2020/09/17	0	0.00	0.6	11.40	11.45	-0.6	5,627	-0.01%
2020/09/16	1	11.35	0	0.00	11.40	1	5,670	0.02%
2020/09/10	13	11.73	0	0.00	11.80	13	6,089	0.21%
2020/09/09	1	11.50	85	11.65	11.70	-84	6,010	-1.40%
2020/09/08	92	11.75	13	11.77	11.70	79	6,033	1.31%
2020/09/07	0	0.00	3	11.60	11.40	-3	5,749	-0.05%
2020/09/04	0	0.00	1	11.15	11.25	-1	5,635	-0.02%
2020/09/03	1	11.40	0	0.00	11.40	1	5,576	0.02%
2020/09/02	2	11.05	0	0.00	11.15	2	5,272	0.04%
2020/09/01	106	11.36	0	0.00	11.40	106	5,111	2.07%	大買/鉅額交易
2020/08/27	0	0.00	1	12.20	12.20	-1	4,851	-0.02%
2020/08/26	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2020/08/25	1	12.10	1	12.05	12.10	0	4,703	0.00%
2020/08/21	2	11.90	1	11.95	11.95	1	4,663	0.02%
2020/08/20	3	12.10	1	12.20	11.85	2	4,675	0.04%
2020/08/19	1	12.50	0	0.00	12.25	1	4,520	0.02%
2020/08/18	4	12.20	0	0.00	12.00	4	4,317	0.09%
2020/08/17	0	0.00	1	12.45	12.35	-1	4,058	-0.02%
2020/08/12	0	0.00	1	11.55	11.55	-1	3,718	-0.03%
2020/08/10	1	11.80	0	0.00	11.55	1	3,775	0.03%
2020/08/05	0	0.00	20	11.50	11.55	-20	3,841	-0.52%
2020/08/03	163	11.77	163	11.75	11.70	0	3,952	0.00%	大買/大賣/
2020/07/31	20	11.20	0	0.00	11.15	20	3,871	0.52%
2020/07/29	0	0.00	2	11.10	11.10	-2	4,594	-0.04%
2020/07/28	0	0.00	1	11.05	11.00	-1	4,630	-0.02%
2020/07/24	1	11.45	0	0.00	11.30	1	4,720	0.02%
2020/07/22	1	11.85	0	0.00	11.65	1	4,794	0.02%
2020/07/16	0	0.00	5	11.75	11.70	-5	4,686	-0.11%
2020/07/14	0	0.00	1	11.50	11.50	-1	4,699	-0.02%
2020/07/13	0	0.00	4	11.55	11.55	-4	4,733	-0.08%
2020/07/09	0	0.00	3	11.55	11.60	-3	4,784	-0.06%
2020/07/07	1	11.65	1	11.75	11.60	0	4,783	0.00%
2020/07/03	1	11.80	1	11.75	11.75	0	4,750	0.00%
2020/07/02	1	11.80	1	11.50	11.70	0	4,657	0.00%
2020/06/30	0	0.00	1	11.20	11.25	-1	4,478	-0.02%
2020/06/29	0	0.00	2	11.20	11.20	-2	4,466	-0.04%
2020/06/23	3	11.80	0	0.00	11.55	3	4,426	0.07%
2020/06/22	3	11.85	4	11.69	11.60	-1	4,373	-0.02%
2020/06/19	1	11.40	2	11.30	11.70	-1	4,239	-0.02%
2020/06/18	3	11.30	0	0.00	11.15	3	4,054	0.07%
2020/06/17	10	11.30	11	11.52	11.20	-1	4,011	-0.02%
2020/06/16	1	10.95	0	0.00	10.95	1	3,785	0.03%
2020/06/15	0	0.00	1	11.00	10.85	-1	3,823	-0.03%
2020/06/12	2	10.68	0	0.00	10.70	2	3,755	0.05%
2020/06/08	1	11.25	1	11.25	11.25	0	3,876	0.00%
2020/06/05	4	11.33	0	0.00	11.25	4	3,867	0.10%
2020/06/04	0	0.00	1	11.15	11.15	-1	3,780	-0.03%
2020/06/01	1	10.90	0.1	10.90	10.95	0.9	3,956	0.02%
2020/05/29	1	10.90	0	0.00	10.80	1	3,966	0.03%
2020/05/27	0	0.00	2	11.10	11.10	-2	3,968	-0.05%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/18	1	10.90	0	0.00	10.90	1	4,152	0.02%
2020/05/15	0	0.00	4	10.85	10.85	-4	4,159	-0.10%
2020/05/13	2	11.13	0	0.00	11.10	2	4,136	0.05%
2020/05/12	0	0.00	2	11.15	11.00	-2	4,143	-0.05%
2020/05/11	0	0.00	4	11.35	11.30	-4	4,075	-0.10%
2020/05/08	1	11.70	0	0.00	11.55	1	4,021	0.02%
2020/05/07	1	11.80	7	11.76	11.85	-6	4,141	-0.14%
2020/05/06	30	12.36	28	12.23	12.05	2	4,114	0.05%
2020/05/05	24	11.48	21	11.82	11.85	3	3,639	0.08%
2020/05/04	0	0.00	1.1	10.95	10.95	-1.1	3,591	-0.03%
2020/04/30	0	0.00	1	10.85	11.00	-1	4,097	-0.02%
2020/04/29	0	0.00	1	10.70	10.75	-1	4,269	-0.02%
2020/04/27	6	10.65	0	0.00	10.65	6	4,191	0.14%
2020/04/20	0	0.00	6	10.52	10.45	-6	4,217	-0.14%
2020/04/15	5	10.45	2	10.50	10.45	3	4,073	0.07%
2020/04/08	0	0.00	1	10.00	10.05	-1	4,026	-0.02%
2020/04/07	1	10.00	0	0.00	9.94	1	4,005	0.02%
2020/03/23	0	0.00	2	9.20	9.24	-2	3,977	-0.05%
2020/03/18	1	9.62	6	9.68	9.68	-5	3,935	-0.13%
2020/03/17	2	9.73	0	0.00	9.60	2	3,908	0.05%
2020/03/13	0	0.00	8	10.20	10.35	-8	3,839	-0.21%
2020/03/12	0	0.00	2	11.15	11.20	-2	3,748	-0.05%
2020/03/10	2	11.65	14	11.80	11.85	-12	3,691	-0.33%
2020/03/09	6	12.23	0	0.00	11.95	6	3,648	0.16%
2020/03/06	4	12.58	5	12.41	12.45	-1	3,586	-0.03%
2020/02/25	12	12.55	4	12.56	12.40	8	3,246	0.25%
2020/02/19	0	0.00	11	12.24	12.30	-11	3,160	-0.35%
2020/02/12	2	12.40	0	0.00	12.35	2	3,041	0.07%
2020/02/11	3	12.43	2	12.40	12.45	1	3,076	0.03%
2020/02/10	7	12.71	4	12.74	12.55	3	3,049	0.10%
2020/02/07	2	12.15	1	12.25	12.30	1	2,869	0.03%
2020/02/06	6	12.20	0	0.00	12.15	6	2,800	0.21%
2020/02/05	8	12.14	0	0.00	12.10	8	2,777	0.29%
2020/02/04	52	13.00	20	13.12	12.95	32	2,603	1.23%
2020/02/03	2	12.75	28	12.75	12.75	-26	2,058	-1.26%
2020/01/16	0	0.00	20	12.30	12.50	-20	1,764	-1.13%
2020/01/13	0	0.00	8	12.05	12.05	-8	1,652	-0.48%
2020/01/02	6	12.30	0	0.00	12.30	6	1,825	0.33%
2019/12/24	20	12.20	7	12.20	12.20	13	1,748	0.74%
2019/12/20	2.2	12.00	0	0.00	12.00	2.2	1,713	0.13%
2019/12/18	0	0.00	1	12.10	12.25	-1	1,678	-0.06%
2019/12/13	2	11.75	0	0.00	11.70	2	1,638	0.12%
2019/12/12	0	0.00	10	11.70	11.70	-10	1,669	-0.60%
2019/11/22	0	0.00	5	11.75	11.75	-5	1,842	-0.27%
2019/11/21	0	0.00	2	11.75	11.75	-2	1,863	-0.11%
2019/11/20	10	12.00	0	0.00	11.90	10	1,863	0.54%
2019/11/19	0	0.00	5	11.98	12.00	-5	1,870	-0.27%
2019/11/18	0	0.00	2	11.75	11.85	-2	1,864	-0.11%
2019/11/15	2	11.65	0	0.00	11.60	2	1,851	0.11%
2019/11/14	1	11.45	3	11.45	11.55	-2	1,831	-0.11%
2019/11/07	0	0.00	30	11.20	11.20	-30	1,740	-1.72%
2019/11/01	0	0.00	5	11.15	11.15	-5	1,780	-0.28%
2019/10/31	10	11.20	0	0.00	11.15	10	1,803	0.55%
2019/10/22	10	11.15	0	0.00	11.15	10	1,910	0.52%
2019/10/17	1	11.20	0	0.00	11.10	1	1,878	0.05%
2019/10/15	10	11.00	0	0.00	11.00	10	1,901	0.53%
2019/10/14	3	11.05	0	0.00	11.15	3	1,889	0.16%
2019/10/07	1	11.40	3	11.40	11.35	-2	1,949	-0.10%
2019/10/01	0	0.00	0.1	11.40	11.45	-0.1	2,029	-0.01%
2019/09/20	15	11.58	1	11.65	11.65	14	2,139	0.65%
2019/09/17	0	0.00	0.2	11.20	11.25	-0.2	2,139	-0.01%
2019/09/12	4	11.65	1	11.60	11.45	3	2,059	0.15%
2019/09/06	10	11.68	0	0.00	11.70	10	2,024	0.49%
2019/09/04	2	11.55	0	0.00	11.60	2	2,035	0.10%
2019/09/02	3	11.55	0	0.00	11.60	3	2,061	0.15%
2019/08/28	1	11.70	0	0.00	11.60	1	2,068	0.05%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/22	2	12.60	1	12.60	12.70	1	1,974	0.05%
2019/08/13	0	0.00	1	12.85	12.75	-1	1,890	-0.05%
2019/08/06	1	12.65	0	0.00	12.75	1	1,956	0.05%
2019/08/02	1	13.05	0	0.00	13.00	1	1,970	0.05%
2019/07/24	0	0.00	2	13.10	13.15	-2	1,996	-0.10%
2019/07/23	1	13.20	0	0.00	13.15	1	1,988	0.05%
2019/07/22	1	13.40	0	0.00	13.25	1	1,970	0.05%
2019/07/18	2	13.30	20	13.25	13.30	-18	1,910	-0.94%
2019/07/15	0	0.00	21.6	13.40	13.40	-21.6	1,880	-1.15%
2019/07/11	1	13.45	15	13.57	13.40	-14	1,942	-0.72%
2019/07/10	0	0.00	21	13.85	13.95	-21	1,889	-1.11%
2019/07/08	30	13.88	0	0.00	13.90	30	1,885	1.59%
2019/07/04	3	13.80	0	0.00	13.85	3	2,003	0.15%
2019/07/03	10	13.80	1	13.80	13.75	9	2,029	0.44%
2019/07/02	2	13.80	2	13.80	13.85	0	2,170	0.00%
2019/07/01	0	0.00	2	13.90	13.90	-2	2,220	-0.09%
2019/06/28	2	13.85	0	0.00	13.90	2	2,227	0.09%
2019/06/25	4	13.55	0	0.00	13.50	4	2,242	0.18%
2019/06/24	4	13.65	0	0.00	13.65	4	2,279	0.18%
2019/06/21	10	13.36	0	0.00	13.40	10	2,282	0.44%
2019/06/19	0.4	13.20	2	13.20	13.30	-1.6	2,400	-0.07%
2019/06/17	1	13.20	0	0.00	13.10	1	2,450	0.04%
2019/06/13	4	13.25	0	0.00	13.25	4	2,534	0.16%
2019/06/12	14	13.30	0	0.00	13.30	14	2,578	0.54%
2019/06/03	0	0.00	40	13.35	13.40	-40	3,048	-1.31%
2019/05/31	3	13.55	15	13.52	13.50	-12	3,087	-0.39%
2019/05/30	0	0.00	2	13.45	13.50	-2	3,126	-0.06%
2019/05/29	2	13.45	0	0.00	13.45	2	3,126	0.06%
2019/05/14	0	0.00	0	12.95	12.95	0	3,526	0.00%
2019/05/13	1	12.95	0	0.00	12.90	1	3,477	0.03%
2019/05/09	4	13.35	4	13.35	13.40	0	3,458	0.00%
2019/05/08	22	13.37	0	0.00	13.50	22	3,459	0.64%
2019/05/07	36	13.50	6	13.43	13.45	30	3,470	0.86%
2019/05/06	1	13.50	0	0.00	13.45	1	3,450	0.03%
2019/05/03	0	0.00	2	13.65	13.70	-2	3,427	-0.06%
2019/04/22	0	0.00	0.6	13.35	13.45	-0.6	3,338	-0.02%
2019/04/18	1	13.35	0	0.00	13.30	1	3,334	0.03%
2019/04/17	0	0.00	1	13.55	13.50	-1	3,297	-0.03%
2019/04/11	1	13.70	1	14.00	13.70	0	3,196	0.00%
2019/04/10	0	0.00	2	14.00	14.10	-2	3,115	-0.06%
2019/04/09	1	14.15	0	0.00	14.10	1	3,054	0.03%
2019/04/08	2	14.35	0	0.00	14.25	2	3,032	0.07%
2019/04/03	1	14.00	0	0.00	14.05	1	2,888	0.03%
2019/04/02	1	13.95	1	13.90	13.90	0	2,851	0.00%
2019/04/01	0	0.00	3	13.85	13.85	-3	2,852	-0.11%
2019/03/28	1	13.90	0	0.00	13.90	1	2,912	0.03%
2019/03/26	1	13.95	0	0.00	13.80	1	2,862	0.03%
2019/03/25	1	14.00	0	0.00	13.90	1	2,850	0.04%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/18	1	14.00	0	0.00	14.00	1	2,716	0.04%
2019/03/15	1	14.00	0	0.00	14.00	1	2,692	0.04%
2019/03/13	1	14.05	1	14.05	14.00	0	2,572	0.00%
2019/03/12	1	14.15	1	14.20	13.90	0	2,496	0.00%
2019/03/08	0	0.00	1	13.20	13.20	-1	2,227	-0.04%
2019/03/06	0	0.00	1	13.50	13.50	-1	2,260	-0.04%
2019/02/27	2	13.20	0	0.00	13.10	2	2,181	0.09%
2019/02/22	2	13.00	0	0.00	13.10	2	2,183	0.09%
2019/02/20	0	0.00	2	13.05	13.20	-2	2,183	-0.09%
2019/02/19	0	0.00	2	12.95	13.10	-2	2,099	-0.10%
2019/02/18	1	12.85	4	12.75	12.70	-3	2,071	-0.14%
2019/02/15	0	0.00	0.1	12.40	12.50	-0.1	2,046	-0.01%
2019/02/14	0	0.00	1	12.55	12.50	-1	2,017	-0.05%
2019/01/29	0	0.00	2	11.70	11.75	-2	1,880	-0.11%
2019/01/25	2	11.80	0	0.00	11.80	2	1,940	0.10%
2019/01/22	1	11.75	0	0.00	11.80	1	1,949	0.05%
2019/01/18	0	0.00	26	11.85	11.75	-26	2,002	-1.30%
2019/01/15	4	11.60	3	11.60	11.70	1	2,028	0.05%
2019/01/14	0	0.00	4	11.75	11.55	-4	2,039	-0.20%
2019/01/11	29	11.81	0	0.00	11.75	29	2,062	1.41%
2019/01/10	0	0.00	4	11.90	11.95	-4	2,052	-0.19%
2019/01/07	1	11.60	0	0.00	11.60	1	2,081	0.05%
2019/01/04	1	11.30	0	0.00	11.45	1	2,113	0.05%
2018/12/24	0	0.00	2.1	12.09	11.90	-2.1	2,367	-0.09%
2018/12/22	1	12.25	1	12.35	12.25	0	2,360	0.00%
2018/12/21	0	0.00	4	11.70	12.15	-4	2,323	-0.17%
2018/12/19	2	11.95	0	0.00	11.90	2	2,291	0.09%
2018/12/17	0	0.00	5.3	11.74	11.70	-5.3	2,295	-0.23%
2018/12/14	0	0.00	2	11.70	11.70	-2	2,349	-0.09%
2018/11/30	3	11.35	0	0.00	11.00	3	2,633	0.11%
2018/11/20	2	11.35	0	0.00	11.35	2	3,461	0.06%
2018/11/16	1	11.65	0	0.00	11.60	1	3,903	0.03%
2018/10/17	1	11.60	0	0.00	11.15	1	5,070	0.02%
2018/10/16	1	11.45	2	11.40	11.50	-1	5,206	-0.02%
2018/10/12	1	11.15	0	0.00	11.25	1	5,617	0.02%
2018/10/11	5	10.75	2	11.25	10.90	3	5,705	0.05%
2018/10/09	1	12.10	0	0.00	11.85	1	5,594	0.02%
2018/10/03	0	0.00	5	12.30	12.30	-5	5,714	-0.09%
2018/09/27	2	12.75	1	12.55	12.50	1	5,897	0.02%
2018/09/21	0	0.00	4	12.30	12.50	-4	5,927	-0.07%
2018/09/13	0	0.00	1	12.45	12.45	-1	6,014	-0.02%
2018/09/11	1	12.45	0	0.00	12.50	1	6,074	0.02%
2018/09/10	3	12.12	0	0.00	12.25	3	6,090	0.05%
2018/09/07	1	13.15	3	12.90	13.00	-2	6,028	-0.03%
2018/09/04	0	0.00	6	13.40	13.40	-6	6,168	-0.10%
2018/08/29	0	0.00	10	13.30	13.35	-10	6,816	-0.15%
2018/08/28	12	13.70	15	14.10	13.45	-3	6,798	-0.04%
2018/08/27	25	14.04	10	14.25	14.15	15	6,760	0.22%
2018/08/24	6	13.87	12	14.21	13.70	-6	6,624	-0.09%
2018/08/23	5	13.40	0	0.00	13.85	5	6,660	0.08%
2018/08/22	0	0.00	2	13.98	13.30	-2	6,567	-0.03%
2018/08/21	0	0.00	3	13.43	13.60	-3	6,371	-0.05%
2018/08/20	0	0.00	3	13.23	13.30	-3	6,371	-0.05%
2018/08/17	2	13.28	0	0.00	13.20	2	6,399	0.03%
2018/08/15	1	13.90	0	0.00	14.10	1	6,277	0.02%
2018/08/14	1	13.95	2.2	13.80	13.90	-1.2	6,187	-0.02%
2018/08/09	0	0.00	0.4	13.55	13.60	-0.4	6,174	-0.01%
2018/08/08	0	0.00	1	13.75	13.60	-1	6,197	-0.02%
2018/08/07	1	13.85	0	0.00	13.80	1	6,106	0.02%
2018/08/06	0	0.00	2	13.50	13.55	-2	5,899	-0.03%
2018/08/02	0	0.00	2	13.15	13.35	-2	5,827	-0.03%
2018/07/26	1	13.15	6	13.20	13.35	-5	5,705	-0.09%
2018/07/25	0	0.00	1	13.35	13.40	-1	5,691	-0.02%
2018/07/24	5	13.25	6	13.04	13.35	-1	5,701	-0.02%
2018/07/23	1	13.65	5	13.40	13.10	-4	5,622	-0.07%
2018/07/20	1	13.35	83	13.50	13.50	-82	5,560	-1.47%
2018/07/19	12	12.95	13	13.18	13.15	-1	5,318	-0.02%
2018/07/18	0	0.00	2	12.28	12.70	-2	5,094	-0.04%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/13	3	12.55	8.1	12.52	12.50	-5.1	4,967	-0.10%
2018/07/12	1	12.55	6	12.55	12.50	-5	4,923	-0.10%
2018/07/11	5	12.35	0	0.00	12.40	5	4,846	0.10%
2018/07/09	2	12.03	0	0.00	12.20	2	4,696	0.04%
2018/07/06	0	0.00	2	11.93	11.90	-2	4,595	-0.04%
2018/07/05	0	0.00	1	11.90	11.85	-1	4,574	-0.02%
2018/07/04	1	11.85	0	0.00	11.95	1	4,572	0.02%
2018/07/03	10	11.90	50	11.60	11.90	-40	4,558	-0.88%
2018/06/29	1	11.75	1	11.30	11.75	0	4,548	0.00%
2018/06/26	1	11.85	7	11.85	12.05	-6	4,340	-0.14%
2018/06/25	2	11.95	0	0.00	12.00	2	4,326	0.05%
2018/06/22	0	0.00	1	12.15	12.15	-1	4,331	-0.02%
2018/06/21	1	12.35	1	12.25	12.25	0	4,324	0.00%
2018/06/20	0	0.00	1	11.95	12.05	-1	4,279	-0.02%
2018/06/15	0	0.00	1	12.10	12.25	-1	4,128	-0.02%
2018/06/14	1	12.15	0	0.00	12.05	1	4,065	0.02%
2018/06/13	4	12.48	2	12.65	12.15	2	4,028	0.05%
2018/06/12	0	0.00	74	12.05	12.25	-74	3,922	-1.89%
2018/06/11	1	12.45	6	12.13	12.15	-5	3,804	-0.13%
2018/06/08	3	12.45	1.4	12.13	12.35	1.6	3,706	0.04%
2018/06/07	1	12.20	0	0.00	11.95	1	3,476	0.03%
2018/06/06	3	11.98	62	11.75	11.95	-59	3,268	-1.81%
2018/06/05	0	0.00	3	11.47	11.50	-3	3,006	-0.10%
2018/06/04	32.4	11.48	0	0.00	11.55	32.4	2,921	1.11%
2018/05/31	2	10.95	222.2	11.05	10.90	-220.2	2,486	-8.86%	大賣/鉅額交易
2018/05/29	5	10.45	0	0.00	10.50	5	2,102	0.24%
2018/05/28	0	0.00	4	10.50	10.50	-4	2,108	-0.19%
2018/05/25	2	10.55	1	10.45	10.45	1	2,081	0.05%
2018/05/24	0	0.00	1	10.45	10.40	-1	2,014	-0.05%
2018/05/17	2	10.30	0	0.00	10.25	2	1,907	0.10%
2018/05/16	0	0.00	1	10.15	10.20	-1	1,851	-0.05%
2018/05/10	0	0.00	4	10.23	10.15	-4	1,833	-0.22%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,820	-0.05%
2018/05/02	0	0.00	1	10.20	10.20	-1	1,952	-0.05%
2018/04/26	2	10.35	11	10.11	10.05	-9	1,970	-0.46%
2018/04/25	1	9.84	0	0.00	9.86	1	1,917	0.05%
2018/04/24	1	9.88	0	0.00	9.94	1	1,966	0.05%
2018/04/23	2	10.03	1	10.00	9.95	1	1,997	0.05%
2018/04/19	0	0.00	0.8	10.00	10.05	-0.8	2,099	-0.04%
2018/04/18	0	0.00	2	9.87	9.88	-2	2,148	-0.09%
2018/04/17	2	9.90	0	0.00	9.84	2	2,201	0.09%
2018/04/16	0	0.00	4	10.00	9.99	-4	2,462	-0.16%
2018/04/12	1	9.94	0	0.00	9.97	1	2,681	0.04%
2018/04/11	3	9.97	3	9.94	9.98	0	2,696	0.00%
2018/04/09	0	0.00	18	9.92	9.99	-18	2,724	-0.66%
2018/03/28	0	0.00	29	9.62	9.62	-29	2,836	-1.02%
2018/03/23	10	9.32	11	9.30	9.32	-1	2,930	-0.03%
2018/03/13	2	9.58	4	9.62	9.60	-2	3,291	-0.06%
2018/03/08	0	0.00	4	9.35	9.40	-4	3,384	-0.12%
2018/03/05	10	9.35	0	0.00	9.24	10	3,518	0.28%
2018/02/27	20	9.38	0	0.00	9.43	20	3,516	0.57%
2018/02/22	0	0.00	2	9.37	9.42	-2	3,586	-0.06%
2018/02/09	1	8.88	0	0.00	8.97	1	3,728	0.03%
2018/02/06	2	9.15	0	0.00	9.00	2	3,733	0.05%
2018/02/05	2	9.49	0	0.00	9.52	2	3,683	0.05%
2018/01/30	2	9.83	0	0.00	9.86	2	3,704	0.05%
2018/01/29	2	9.97	0	0.00	9.98	2	3,679	0.05%
2018/01/23	50	10.20	1.1	10.14	10.05	48.9	3,654	1.34%
2018/01/19	0	0.00	0.6	10.20	10.25	-0.6	3,649	-0.02%
2018/01/18	0	0.00	9	10.40	10.30	-9	3,632	-0.25%
2018/01/17	0	0.00	1	10.45	10.35	-1	3,607	-0.03%
2018/01/15	0	0.00	10	10.50	10.50	-10	3,580	-0.28%
2018/01/12	0	0.00	14	10.45	10.50	-14	3,619	-0.39%
2018/01/11	0	0.00	2	10.45	10.30	-2	3,595	-0.06%
2018/01/10	9	10.50	1	10.60	10.45	8	3,820	0.21%
2018/01/09	0	0.00	2	10.25	10.35	-2	3,702	-0.05%
2018/01/08	0	0.00	21	10.15	10.10	-21	3,526	-0.60%
2018/01/03	0	0.00	1	10.10	10.05	-1	3,741	-0.03%
2018/01/02	0	0.00	8	10.00	10.05	-8	3,736	-0.21%