南染 (1410)-富邦-台北券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
38.20
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市紡織類股▼0.31%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.3	37.90	38.30	-0.3	102	-0.30%
2024/05/02	1	38.10	0	0.00	38.00	1	102	0.97%
2024/04/29	0	0.00	2	36.70	37.35	-2	99	-2.00%
2024/04/19	1	35.40	1	34.80	34.85	0	97	0.00%
2024/03/25	0	38.60	0	35.75	35.95	0	89	-0.01%
2024/03/14	0	0.00	22	36.70	36.60	-22	89	-24.62%
2024/03/13	0	0.00	9	36.71	36.60	-9	86	-10.38%
2024/03/12	37	36.65	6	36.77	36.70	31	86	35.67%
2024/03/11	21	36.80	21	36.82	36.70	0	83	0.00%
2024/03/05	3	36.85	3	36.90	36.80	0	81	0.00%
2024/02/26	0	0.00	8	37.00	37.00	-8	68	-11.74%
2024/02/22	0	37.50	0	0.00	37.25	0	65	0.02%
2024/02/20	2	37.00	0	0.00	37.05	2	63	3.13%
2024/02/19	3	36.97	0	0.00	37.10	3	62	4.82%
2024/02/16	3	36.92	0	0.00	37.15	3	59	5.07%
2024/01/29	2	37.28	2	37.28	37.25	0	45	0.00%
2024/01/12	1	38.20	0	0.00	38.10	1	47	2.09%
2024/01/05	0	0.00	0.1	38.39	38.60	-0.1	46	-0.27%
2023/12/14	0	0.00	0	37.70	37.75	0	44	-0.01%
2023/12/13	1	37.50	1	37.50	37.30	0	43	0.00%
2023/11/22	0	0.00	8	37.39	37.35	-8	30	-26.03%
2023/11/21	0	0.00	1	37.30	37.30	-1	30	-3.26%
2023/11/20	0	0.00	13	37.40	37.40	-13	31	-41.82%
2023/11/17	64	37.41	39	37.31	37.25	25	32	77.60%
2023/11/16	2	37.35	0	0.00	37.35	2	31	6.45%
2023/11/13	0	37.40	0	0.00	37.40	0	30	0.01%
2023/09/28	1	37.45	1	37.45	37.50	0	49	0.00%
2023/08/10	0	0.00	15	39.45	39.05	-15	64	-23.14%
2023/08/09	0	0.00	5	40.02	40.00	-5	69	-7.20%
2023/08/08	0	0.00	6	39.54	39.75	-6	68	-8.70%
2023/08/07	0	0.00	7	39.34	39.15	-7	68	-10.21%
2023/08/02	17	39.39	4	39.23	39.30	13	67	19.28%
2023/07/28	31	37.29	0	0.00	37.00	31	59	52.31%
2023/07/20	0	0.00	2	37.43	37.35	-2	55	-3.59%
2023/07/18	0	0.00	3	37.35	37.40	-3	56	-5.31%
2023/07/14	0	0.00	1	37.50	37.40	-1	56	-1.77%
2023/07/03	0	0.00	11	37.85	37.85	-11	56	-19.41%
2023/06/14	1	38.85	1	38.95	39.00	0	56	0.00%
2023/06/02	0.1	37.20	0	0.00	37.30	0.1	47	0.21%
2023/05/26	0	0.00	1	37.15	37.30	-1	49	-2.01%
2023/05/25	1	37.35	0	0.00	37.15	1	49	2.01%
2023/05/18	0	0.00	1	37.50	37.40	-1	53	-1.88%
2023/05/16	0	0.00	2	37.50	37.50	-2	56	-3.54%
2023/05/15	3	36.95	0	0.00	37.25	3	58	5.10%
2023/04/19	0	0.00	0	39.40	39.30	0	69	-0.03%
2023/04/18	3	39.40	3	39.18	39.10	0	71	0.00%
2023/04/17	0	0.00	0	39.50	39.45	0	71	0.00%
2023/04/14	12	39.30	12	38.40	39.30	0	71	0.00%
2023/02/24	0	40.35	0	0.00	40.55	0	190	0.01%
2022/12/12	0	0.00	269	43.76	43.40	-269	890	-30.20%	大賣/鉅額交易
2022/12/09	0	0.00	44	43.15	43.30	-44	889	-4.95%
2022/12/07	0	0.00	3	44.50	42.95	-3	929	-0.32%
2022/12/05	0	0.00	20	44.66	44.95	-20	929	-2.15%
2022/11/18	0	0.00	1	41.80	41.95	-1	1,011	-0.10%
2022/11/16	0	0.00	1	44.70	42.90	-1	985	-0.10%
2022/11/15	6	47.14	2	47.50	47.05	4	950	0.42%
2022/11/14	50	43.94	1	43.00	44.05	49	910	5.38%
2022/11/11	13	41.22	0	0.00	41.00	13	891	1.46%
2022/11/10	19	41.57	0	0.00	41.60	19	888	2.14%
2022/11/09	35	41.22	0	0.00	41.05	35	875	4.00%
2022/11/08	46	42.76	0	0.00	42.65	46	855	5.38%
2022/11/02	170	41.36	0	0.00	41.35	170	812	20.92%	大買/鉅額交易
2022/10/21	0	0.00	1	40.40	40.65	-1	726	-0.14%
2022/10/18	1	39.65	1	40.60	39.50	0	715	0.00%
2022/10/17	1	38.80	1	39.50	39.95	0	704	0.00%
2022/10/14	1	39.65	0	0.00	39.45	1	689	0.14%
2022/10/11	0	0.00	64	41.90	40.20	-64	644	-9.92%
2022/10/07	31	42.02	132	41.95	41.85	-101	621	-16.26%	大賣/鉅額交易
2022/10/06	1	44.15	2	44.55	45.50	-1	588	-0.17%
2022/09/27	17	40.09	70	39.89	40.10	-53	509	-10.40%
2022/09/26	12	40.35	0	0.00	40.70	12	486	2.47%
2022/09/23	93	40.45	53	40.42	40.20	40	478	8.37%
2022/09/22	0	41.20	0	0.00	41.55	0	444	0.00%
2022/09/20	2	40.90	1	40.60	40.85	1	404	0.25%
2022/09/14	6	41.23	5	41.15	41.05	1	325	0.31%
2022/09/13	1	41.95	2	42.23	41.95	-1	302	-0.33%
2022/09/12	0	0.00	7	41.59	41.70	-7	294	-2.38%
2022/09/07	8	41.70	0	0.00	41.00	8	263	3.03%
2022/09/02	1	43.50	0	0.00	43.05	1	223	0.45%
2022/09/01	0	0.00	1	44.25	44.35	-1	206	-0.48%
2022/08/31	14	45.82	46	45.99	44.90	-32	186	-17.11%
2022/08/30	0	0.00	211	44.20	44.20	-211	144	-145.53%	大賣/鉅額交易
2022/08/25	0	0.00	8	36.19	36.55	-8	131	-6.07%
2022/08/23	0	0.00	8	36.05	35.35	-8	125	-6.35%
2022/08/15	15	34.00	15	34.00	34.00	0	97	0.00%
2022/04/15	12	37.04	0	0.00	37.15	12	114	10.52%
2022/04/06	0	36.55	0	0.00	36.50	0	138	0.00%
2022/03/08	3	36.70	0	0.00	36.90	3	161	1.86%
2022/03/04	80	36.80	80	36.80	36.80	0	159	0.00%
2022/03/03	6	36.63	0	0.00	36.70	6	158	3.79%
2022/03/01	12	37.15	0	0.00	37.35	12	170	7.02%
2022/02/24	44	36.91	0	0.00	38.40	44	163	26.87%
2022/02/22	3	36.80	0	0.00	36.95	3	157	1.90%
2022/02/18	17	36.51	0	0.00	36.60	17	162	10.43%
2022/02/17	5	36.40	0	0.00	37.20	5	154	3.24%
2022/02/15	5	36.46	0	0.00	36.60	5	157	3.18%
2022/02/14	4	36.35	0	0.00	36.30	4	157	2.54%
2022/02/10	11	36.69	0	0.00	37.35	11	157	6.97%
2022/01/26	4	36.95	0	0.00	37.50	4	152	2.62%
2022/01/25	7	36.50	0	0.00	37.10	7	152	4.60%
2022/01/24	13	36.33	0	0.00	36.90	13	151	8.57%
2022/01/18	0.5	37.70	0	0.00	37.80	0.5	128	0.35%
2022/01/17	0.1	37.65	0	0.00	37.70	0.1	128	0.10%
2022/01/03	22	36.99	0	0.00	36.90	22	130	16.84%
2021/12/21	10	37.65	0	0.00	37.50	10	114	8.75%
2021/11/29	2	36.50	0	0.00	37.20	2	90	2.22%
2021/11/26	10	36.75	0	0.00	36.65	10	89	11.12%
2021/11/19	14	37.52	0	0.00	37.35	14	55	25.26%
2021/10/21	0	0.00	6	35.75	35.60	-6	38	-15.41%
2021/10/19	0	0.00	4	34.90	34.60	-4	15	-25.75%
2021/09/27	10	35.55	0	0.00	35.30	10	15	65.43%
2021/08/12	12	34.10	19	34.10	34.25	-7	46	-15.13%
2021/07/28	7	33.50	0	0.00	34.15	7	127	5.49%
2021/07/21	4	33.50	0	0.00	33.60	4	142	2.80%
2021/07/14	0	0.00	16	34.47	34.00	-16	174	-9.18%
2021/06/30	266	34.78	400	34.78	34.80	-134	177	-75.44%	大買/大賣/鉅額交易
2021/06/29	2	34.35	1	34.35	34.35	1	170	0.59%
2021/06/28	2	34.40	0	0.00	34.65	2	170	1.17%
2021/06/21	2	34.25	0	0.00	34.60	2	170	1.17%
2021/06/18	0.1	34.55	0	0.00	34.65	0.1	170	0.07%
2021/06/17	1	34.40	0	0.00	34.65	1	170	0.59%
2021/06/15	3	34.70	0	0.00	35.00	3	169	1.77%
2021/06/10	26	35.04	0	0.00	35.10	26	169	15.36%
2021/06/09	5	34.90	0	0.00	34.65	5	168	2.96%
2021/06/08	15	35.27	0	0.00	35.45	15	168	8.91%
2021/06/04	0	0.00	6	35.15	35.15	-6	165	-3.63%
2021/06/03	0	0.00	18	35.33	35.30	-18	165	-10.90%
2021/05/12	22	35.06	1	37.05	35.25	21	138	15.15%
2021/05/10	13	37.11	5	37.10	37.10	8	123	6.47%
2021/05/07	0	0.00	10	35.81	35.60	-10	121	-8.22%
2021/05/06	10	37.05	0	0.00	35.60	10	107	9.29%
2021/05/05	19	36.59	0	0.00	36.30	19	91	20.69%
2021/05/04	11	37.36	3	39.93	35.45	8	87	9.11%
2021/05/03	7	36.80	18	37.05	37.05	-11	61	-17.82%
2021/04/28	0	0.00	9	34.32	34.20	-9	47	-18.91%
2021/04/26	0	0.00	2	34.30	34.30	-2	46	-4.28%
2021/04/23	0	0.00	10	34.33	34.40	-10	46	-21.52%
2021/04/22	15	34.90	2	34.70	34.40	13	45	28.89%
2021/04/21	20	34.93	13	34.77	34.70	7	43	16.04%
2021/04/20	0	0.00	3	34.80	34.80	-3	42	-7.08%
2021/04/19	126	34.65	12	34.83	35.00	114	40	280.56%	大買/鉅額交易
2021/04/08	5	34.50	0	0.00	34.60	5	12	40.05%
2021/04/07	0	0.00	0.1	34.25	34.40	-0.1	10	-1.10%
2021/03/24	0	0.00	3	33.75	33.75	-3	11	-26.99%
2021/03/16	0	0.00	1	33.70	33.70	-1	40	-2.49%
2021/03/15	0	0.00	4	33.83	34.00	-4	40	-9.97%
2021/03/11	0	0.00	1	33.90	33.95	-1	40	-2.47%
2021/03/10	0	0.00	1	33.85	33.60	-1	40	-2.46%
2021/03/08	0	0.00	6	33.85	33.80	-6	41	-14.59%
2021/03/05	0	0.00	2	33.80	33.75	-2	41	-4.85%
2021/02/22	0	0.00	9	33.75	33.95	-9	41	-21.70%
2021/02/17	0	0.00	1	33.80	33.95	-1	43	-2.31%
2021/01/13	0	0.00	2	34.00	34.00	-2	47	-4.24%
2020/12/29	0	0.00	3	34.25	34.20	-3	53	-5.66%
2020/12/28	0	0.00	8	34.07	34.20	-8	54	-14.74%
2020/12/22	0	0.00	2	34.33	33.60	-2	54	-3.66%
2020/12/16	90	33.73	15	33.88	33.95	75	56	133.85%
2020/11/11	0	0.00	2	34.15	34.15	-2	39	-5.09%
2020/11/03	1	34.30	0	0.00	34.15	1	39	2.51%
2020/10/21	0	0.00	8	34.20	34.30	-8	43	-18.43%
2020/10/20	0	0.00	28	34.01	34.20	-28	43	-63.90%
2020/10/19	0	0.00	14	34.01	34.20	-14	42	-33.08%
2020/10/07	0	0.00	0.1	32.70	32.70	-0.1	45	-0.17%
2020/10/05	0	0.00	0.7	32.70	32.70	-0.7	78	-0.85%
2020/09/30	0	0.00	1	33.00	32.80	-1	78	-1.27%
2020/09/18	50	34.40	0	0.00	34.40	50	79	63.20%
2020/08/25	0	0.00	1	34.10	33.70	-1	105	-0.95%
2020/07/21	0	0.00	1	33.95	33.95	-1	101	-0.99%
2020/06/23	20	33.25	0	0.00	33.35	20	71	28.15%
2020/06/22	0	0.00	20.1	34.25	34.05	-20.1	70	-28.57%
2020/06/19	88	33.92	0	0.00	34.25	88	67	129.73%
2020/06/18	2	32.50	0	0.00	33.40	2	61	3.25%
2020/06/10	10	31.70	2	31.65	31.50	8	53	14.92%
2020/06/05	2	31.05	0	0.00	31.30	2	54	3.70%
2020/06/03	32	30.86	10	30.80	31.15	22	51	42.84%
2020/05/15	2	30.10	2	30.25	30.25	0	55	0.00%
2020/04/15	5	29.25	20	29.20	29.50	-15	94	-15.89%
2020/04/09	11	28.00	0	0.00	28.50	11	91	12.07%
2020/02/25	0.1	27.70	0	0.00	28.05	0.1	78	0.16%
2020/02/20	100	27.50	0	0.00	28.00	100	78	127.20%
2020/02/12	5	28.40	0	0.00	28.50	5	78	6.40%
2020/02/11	253	27.65	0	0.00	28.15	253	79	317.38%	大買/鉅額交易
2020/02/10	150	28.08	0	0.00	28.30	150	70	212.77%	大買/鉅額交易
2020/02/06	135	28.89	0	0.00	28.90	135	59	226.70%	大買/鉅額交易
2019/12/19	0	0.00	0.4	31.40	32.00	-0.4	90	-0.39%
2019/12/18	0	0.00	4	31.33	32.15	-4	91	-4.39%
2019/12/13	0	0.00	3	30.85	31.00	-3	88	-3.37%
2019/11/04	104.3	30.27	0	0.00	30.60	104.3	77	134.20%	大買/鉅額交易
2019/10/30	0	0.00	0.4	32.35	32.65	-0.4	93	-0.40%
2019/10/29	0	0.00	4	32.60	32.45	-4	92	-4.35%
2019/10/28	0.3	31.80	0	0.00	32.20	0.3	90	0.28%
2019/10/14	2	27.30	0	0.00	27.50	2	88	2.27%
2019/10/09	85	26.88	0	0.00	27.00	85	84	100.67%
2019/09/09	0	0.00	1	26.65	26.65	-1	105	-0.94%
2019/08/26	1	25.90	0	0.00	26.05	1	108	0.92%
2019/08/08	9	26.30	0	0.00	26.20	9	113	7.92%
2019/08/05	45	26.32	0	0.00	26.30	45	115	39.01%
2019/07/31	13	26.35	0	0.00	26.35	13	130	9.93%
2019/07/29	11	26.47	0	0.00	26.50	11	134	8.17%
2019/07/25	6	25.78	0	0.00	25.75	6	134	4.48%
2019/07/24	49	25.60	0	0.00	25.50	49	135	36.29%
2019/07/23	49	25.74	6	25.80	26.00	43	132	32.48%
2019/07/19	10	26.60	0	0.00	26.60	10	103	9.69%
2019/07/16	1	26.45	0	0.00	26.45	1	110	0.90%
2019/07/15	59	26.23	2	26.05	26.20	57	111	51.30%
2019/07/12	2	27.25	28	27.15	27.25	-26	111	-23.42%
2019/07/11	10	27.05	6	27.20	27.20	4	103	3.88%
2019/07/10	4	27.00	0	0.00	27.00	4	102	3.90%
2019/07/09	1	27.40	0	0.00	27.40	1	101	0.99%
2019/05/29	141	27.38	4	27.40	27.35	137	93	146.68%	大買/鉅額交易
2019/05/27	11	27.35	0	0.00	27.35	11	91	12.00%
2019/05/22	1	27.80	0	0.00	27.40	1	92	1.08%
2019/05/21	1	27.65	0	0.00	27.80	1	92	1.08%
2019/05/15	9	27.16	0	0.00	27.55	9	96	9.36%
2019/05/14	26	27.40	0	0.00	27.35	26	93	27.93%
2019/05/13	4	27.30	0	0.00	27.50	4	94	4.22%
2019/05/08	129	27.61	0	0.00	28.10	129	88	145.52%	大買/鉅額交易
2019/05/07	129	27.40	0	0.00	27.05	129	77	166.02%	大買/鉅額交易
2019/05/06	23	27.46	0	0.00	27.55	23	69	32.97%
2019/05/03	10	27.39	0	0.00	27.50	10	69	14.39%
2019/04/29	53	27.77	0	0.00	27.60	53	68	77.85%
2019/04/18	25	26.19	0	0.00	26.00	25	52	47.32%
2019/04/16	4	25.85	0	0.00	25.90	4	49	8.15%
2019/04/10	11	25.76	0	0.00	25.80	11	48	22.82%
2019/04/08	29	25.64	0	0.00	25.60	29	46	62.25%
2019/04/02	10	25.45	0	0.00	25.70	10	46	21.47%
2019/04/01	1	25.30	0	0.00	25.35	1	43	2.30%
2019/03/29	7	25.20	0	0.00	25.30	7	43	16.18%
2019/03/28	31	25.35	0	0.00	25.30	31	44	70.40%
2019/03/25	48	25.23	0	0.00	25.30	48	46	103.93%
2019/03/22	18	25.19	0	0.00	25.20	18	45	39.91%
2019/03/21	1	25.15	0	0.00	25.20	1	44	2.24%
2019/03/20	16	25.25	0	0.00	25.35	16	47	33.54%
2019/03/19	4	25.11	0	0.00	25.15	4	48	8.23%
2019/03/15	12	25.13	0	0.00	25.25	12	50	23.95%
2019/03/13	69	25.20	0	0.00	25.40	69	50	136.82%
2019/03/12	37	25.37	0	0.00	25.30	37	48	75.59%
2019/03/11	21	25.46	0	0.00	25.45	21	49	42.78%
2019/03/08	3	25.25	0	0.00	25.20	3	47	6.31%
2019/03/04	1	24.85	0	0.00	25.10	1	43	2.29%
2019/02/26	37	24.95	0	0.00	25.15	37	44	84.06%
2019/02/22	4	25.15	0	0.00	25.15	4	43	9.23%
2019/02/21	19	24.70	0	0.00	25.05	19	41	46.15%
2019/02/18	17	24.90	0	0.00	24.95	17	40	41.55%
2019/02/15	22	24.85	0	0.00	24.85	22	40	54.46%
2019/02/14	52	24.68	0	0.00	24.80	52	40	128.82%
2019/02/13	18	24.59	0	0.00	24.50	18	38	46.43%
2019/02/12	13	24.45	0	0.00	24.55	13	38	33.94%
2019/02/11	3	24.25	0	0.00	24.25	3	36	8.28%
2019/01/28	0	0.00	0.4	24.00	24.20	-0.4	35	-1.02%
2019/01/11	7	23.95	0	0.00	24.15	7	34	20.46%
2019/01/08	1	23.85	0	0.00	23.85	1	33	3.01%
2019/01/04	9	23.88	0	0.00	23.90	9	34	26.23%
2019/01/02	4	23.85	0	0.00	24.00	4	35	11.30%
2018/12/27	3	24.05	0	0.00	24.05	3	37	8.04%
2018/12/26	16	24.28	0	0.00	24.10	16	38	41.88%
2018/12/25	11	24.20	0	0.00	24.20	11	37	29.00%
2018/12/19	5	23.85	0	0.00	23.85	5	59	8.46%
2018/12/18	30	23.80	0	0.00	23.85	30	60	49.67%
2018/12/17	3	23.80	0	0.00	23.90	3	60	4.93%
2018/12/14	1	23.80	0	0.00	24.20	1	60	1.64%
2018/12/13	5	24.05	0	0.00	24.25	5	61	8.16%
2018/11/15	1	23.20	1	23.15	23.20	0	56	0.00%
2018/11/13	66	22.61	0	0.00	22.80	66	56	117.63%
2018/11/12	48	22.75	3	22.90	22.80	45	55	81.61%
2018/11/01	0	0.00	1	23.10	23.10	-1	55	-1.81%
2018/10/30	0	0.00	1	22.95	22.90	-1	55	-1.82%
2018/10/26	0	0.00	1	23.05	22.85	-1	55	-1.81%
2018/10/25	0	0.00	6	22.91	23.00	-6	55	-10.78%
2018/10/23	0	0.00	2	23.05	23.00	-2	56	-3.56%
2018/10/22	11	23.15	3	23.10	23.10	8	56	14.16%
2018/10/19	0	0.00	6	23.03	23.00	-6	56	-10.59%
2018/10/17	3	23.35	0	0.00	23.10	3	56	5.31%
2018/10/15	4	23.30	28	23.29	23.30	-24	56	-42.49%
2018/10/12	17	23.11	3	23.30	23.30	14	56	24.70%
2018/10/11	13	22.71	0	0.00	23.00	13	56	23.01%
2018/10/08	1	24.10	0	0.00	24.10	1	57	1.75%
2018/10/05	96	24.23	0	0.00	24.35	96	59	162.20%
2018/10/04	62	24.38	0	0.00	24.40	62	63	97.83%
2018/10/03	12	24.49	0	0.00	24.50	12	63	18.87%
2018/10/02	35	24.52	0	0.00	24.50	35	64	54.54%
2018/10/01	11	24.74	0	0.00	24.50	11	63	17.43%
2018/09/28	34	24.37	0	0.00	24.35	34	62	54.45%
2018/09/27	68	24.31	0	0.00	24.60	68	60	112.25%
2018/09/25	62	23.28	30	23.35	23.45	32	41	76.91%
2018/09/21	27	23.02	10	23.00	23.00	17	39	42.97%
2018/09/10	4	22.55	0	0.00	22.85	4	42	9.40%
2018/09/06	16	23.00	0	0.00	22.95	16	42	37.28%
2018/09/05	40	23.06	0	0.00	23.00	40	43	91.18%
2018/09/04	1	23.00	0	0.00	23.15	1	45	2.19%
2018/09/03	32	23.16	1	23.10	23.05	31	47	64.71%
2018/08/22	16	23.07	4	23.05	23.05	12	54	22.21%
2018/08/20	5	22.90	0	0.00	22.95	5	62	7.96%
2018/08/16	4	22.85	0	0.00	22.85	4	63	6.33%
2018/08/14	14	22.98	0	0.00	23.00	14	63	21.98%
2018/08/13	3	22.90	0	0.00	22.85	3	67	4.46%
2018/08/08	0	0.00	1	22.95	22.95	-1	71	-1.41%
2018/08/07	1	23.00	0	0.00	22.95	1	72	1.39%
2018/08/06	26	22.93	0	0.00	23.15	26	72	35.63%
2018/07/26	0	0.00	8	23.00	22.90	-8	78	-10.24%
2018/07/18	20	22.94	0	0.00	23.00	20	81	24.50%
2018/07/16	26	22.85	0	0.00	22.85	26	84	30.69%
2018/07/13	0	0.00	7	23.01	22.95	-7	84	-8.33%
2018/07/12	68	24.15	48	24.16	24.25	20	82	24.10%
2018/07/11	5	24.20	9	24.35	24.15	-4	81	-4.93%
2018/07/10	46	24.19	0	0.00	24.20	46	75	60.93%
2018/07/09	24	24.25	0	0.00	24.20	24	74	32.29%
2018/07/05	35	24.15	5	24.00	24.10	30	74	40.16%
2018/07/04	54	24.15	12	24.06	24.05	42	74	56.61%
2018/06/29	7	24.26	0	0.00	24.40	7	78	8.92%
2018/06/27	8	24.15	0	0.00	24.15	8	77	10.33%
2018/06/26	30	24.17	0	0.00	24.15	30	77	38.76%
2018/06/25	3	24.35	0	0.00	24.35	3	77	3.86%
2018/06/22	19	24.25	0	0.00	24.20	19	78	24.24%
2018/06/21	14	24.27	6	24.30	24.30	8	78	10.24%
2018/06/20	23	24.34	5	24.36	24.30	18	80	22.47%
2018/06/19	0	0.00	0.4	24.05	24.35	-0.4	81	-0.52%
2018/06/15	10	24.00	0	0.00	24.15	10	82	12.17%
2018/06/14	15	24.26	0	0.00	24.20	15	81	18.33%
2018/06/13	13	24.31	9	24.37	24.40	4	81	4.91%
2018/06/12	25	24.44	10	24.40	24.35	15	80	18.54%
2018/06/11	52	24.36	26	24.39	24.45	26	80	32.45%
2018/06/08	97	23.96	76	23.96	24.05	21	77	27.12%
2018/06/07	4	24.03	0	0.00	24.05	4	75	5.26%
2018/06/06	34	24.11	1	24.10	24.20	33	75	43.58%
2018/06/05	16	23.98	0	0.00	23.95	16	75	21.18%
2018/06/04	9	24.05	0	0.00	24.05	9	75	11.99%
2018/06/01	4	23.90	0	0.00	24.15	4	75	5.28%
2018/05/31	42	24.27	89	24.05	24.05	-47	76	-61.41%
2018/05/30	40	24.12	29	24.12	24.10	11	73	14.96%
2018/05/29	36	24.16	0	0.00	24.25	36	72	49.36%
2018/05/28	22	23.90	0	0.00	23.90	22	65	33.64%
2018/05/24	35	23.65	3	23.65	23.75	32	66	48.13%
2018/05/23	16	23.67	0	0.00	23.65	16	66	24.24%
2018/05/22	17	23.66	6	23.73	23.65	11	65	16.79%
2018/05/21	8	23.48	6	23.66	23.70	2	65	3.03%
2018/05/18	5	23.72	3	23.65	23.65	2	63	3.17%
2018/05/17	20	23.65	1	23.65	23.65	19	64	29.61%
2018/05/16	14	23.65	0	0.00	23.60	14	59	23.39%
2018/05/15	15	23.62	0	0.00	23.65	15	61	24.46%
2018/05/14	39	23.62	0	0.00	23.60	39	64	60.90%
2018/05/11	13	23.55	0	0.00	23.45	13	64	20.18%
2018/05/10	5	23.65	0	0.00	23.65	5	65	7.68%
2018/05/09	4	23.68	0	0.00	23.70	4	69	5.74%
2018/05/08	127	23.65	0	0.00	23.70	127	71	177.93%	大買/鉅額交易
2018/05/07	5	23.65	0	0.00	23.65	5	69	7.16%
2018/05/04	1	23.55	0	0.00	23.60	1	70	1.43%
2018/05/03	13	23.50	0	0.00	23.55	13	71	18.30%
2018/05/02	9	23.61	0	0.00	23.70	9	66	13.57%
2018/04/30	10	23.53	11	23.61	23.60	-1	66	-1.51%
2018/04/26	7	23.46	0	0.00	23.30	7	64	10.90%
2018/04/25	9	23.49	0	0.00	23.50	9	64	14.03%
2018/04/24	6	23.53	0	0.00	23.50	6	64	9.35%
2018/04/23	1	23.65	27	23.64	23.75	-26	65	-39.83%
2018/04/20	9	23.60	7	23.65	23.60	2	61	3.26%
2018/04/19	3	23.45	0	0.00	23.45	3	61	4.87%
2018/04/18	8	23.55	0	0.00	23.55	8	61	12.96%
2018/04/16	15	23.67	4	23.61	23.55	11	62	17.49%
2018/04/13	14	23.67	1	23.60	23.70	13	62	20.67%
2018/04/12	22	23.67	0	0.00	23.65	22	63	34.81%
2018/04/11	26	23.66	0	0.00	23.70	26	62	41.41%
2018/04/10	8	23.70	3	23.75	23.65	5	62	8.00%
2018/04/09	36	23.63	0	0.00	23.70	36	62	57.41%
2018/04/03	12	23.60	4	23.75	23.65	8	59	13.53%
2018/04/02	22	23.58	4	23.64	23.50	18	59	30.50%
2018/03/31	7	23.60	0	0.00	23.60	7	58	12.03%
2018/03/30	14	23.59	0	0.00	23.60	14	58	24.08%
2018/03/29	2	23.45	0	0.00	23.50	2	59	3.36%
2018/03/28	11	23.44	0	0.00	23.35	11	59	18.49%
2018/03/27	13	23.50	0	0.00	23.55	13	58	22.13%
2018/03/26	10	23.32	7	23.41	23.40	3	57	5.20%
2018/03/22	29	23.68	8	23.55	23.45	21	54	38.40%
2018/03/12	0	0.00	0.1	23.45	23.45	-0.1	64	-0.11%
2018/02/27	1	23.55	0	0.00	23.45	1	62	1.59%
2018/02/02	0	0.00	1	23.65	23.65	-1	56	-1.76%
2018/02/01	1	23.60	0	0.00	23.70	1	56	1.76%
2018/01/17	10	23.75	10	23.70	23.70	0	52	0.00%
2018/01/15	0	0.00	1	23.50	23.50	-1	51	-1.92%
2018/01/11	0	0.00	26	23.43	23.45	-26	51	-50.23%
2018/01/10	36	23.55	14	23.48	23.45	22	51	42.39%
2018/01/05	0	0.00	3	23.40	23.35	-3	53	-5.57%
2018/01/04	1	23.50	13	23.36	23.30	-12	57	-20.81%
2018/01/03	31	23.46	12	23.44	23.55	19	59	31.86%