台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    146
  • 產業
    上市 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.0019.969.94-1292-0.34%
2024/05/03111.10111.0011.0502310.00%
2024/05/022511.85311.3711.852219911.01%
2024/04/30310.9200.0010.8031531.96%
2024/04/29111.0500.0011.1011300.77%
2023/10/0600.0007.768.12055-0.05%
2023/09/2200.000.18.008.11-0.160-0.16%
2023/07/2800.0018.838.86-160-1.66%
2023/07/1400.0029.109.08-251-3.88%
2023/06/1900.001.89.029.10-1.845-3.95%
2023/05/2300.001.19.129.19-1.155-1.95%
2023/03/0600.0029.529.73-254-3.68%
2023/02/2300.0009.509.550500.00%
2022/11/1500.0019.639.69-1251-0.40%
2022/11/0919.7800.009.8012780.36%
2022/09/2600.00510.7010.35-5548-0.91%
2022/08/25511.15311.1011.1524960.40%
2022/08/2200.00211.1511.40-2471-0.42%
2022/08/1800.00310.9011.05-3449-0.67%
2022/08/1700.00110.9510.90-1442-0.23%
2022/08/1500.00311.0011.00-3420-0.71%
2022/08/1200.00211.1511.30-2405-0.49%
2022/08/11111.35511.1011.20-4393-1.02%
2022/08/10711.1400.0011.2073811.84%
2022/08/09611.45311.6511.6533520.85%
2022/08/08711.46311.6811.8043191.25%
2022/08/05110.7000.0011.2012370.42%
2022/07/0700.0019.609.70-1170-0.59%
2022/07/0100.00109.699.85-10171-5.83%
2022/06/281110.0100.0010.05111616.81%
2022/05/3100.00149.929.99-14168-8.32%
2022/05/06810.7000.0010.6081405.68%
2022/04/15610.5000.0010.4561135.30%
2022/04/1300.00110.4510.50-1119-0.84%
2022/04/06110.6500.0010.5511240.81%
2022/03/18110.7000.0010.6511440.69%
2022/03/17110.6500.0010.6511470.68%
2022/03/1100.00210.9010.70-2139-1.43%
2022/03/1000.00110.6010.50-1133-0.75%
2022/03/08110.4500.0010.4511340.75%
2021/12/1000.00910.0510.05-9136-6.58%
2021/12/0900.002010.1510.10-20136-14.61%
2021/12/0800.00110.1010.10-1135-0.74%
2021/12/0700.00410.2010.00-4134-2.97%
2021/12/0600.00210.0510.10-2135-1.48%
2021/12/0300.00510.0510.00-5135-3.69%
2021/12/0259.9800.0010.0051373.63%
2021/11/26410.0300.0010.0041352.96%
2021/11/25210.1000.0010.1021331.50%
2021/11/2200.00110.1010.15-1136-0.73%
2021/11/18210.10210.0010.1001340.00%
2021/11/172810.1400.0010.102813520.66%
2021/11/1600.00010.1010.200134-0.03%
2021/11/1500.003.210.1910.15-3.2136-2.32%
2021/11/11310.20410.2010.15-1140-0.71%
2021/11/0800.00510.0510.05-5143-3.49%
2021/11/0559.9900.009.9751463.41%
2021/10/2800.00410.0010.00-4149-2.68%
2021/10/0700.00210.2510.40-2177-1.13%
2021/09/30410.68110.7510.7531981.51%
2021/08/20110.1000.0010.3515940.17%
2021/08/1600.00110.1510.10-1735-0.14%
2021/08/0400.002.810.6910.70-2.8962-0.29%
2021/08/02110.6500.0010.7511,1330.09%
2021/07/1300.00311.0710.90-31,547-0.19%
2021/07/0800.00611.4011.20-61,538-0.39%
2021/07/0700.00611.3011.25-61,538-0.39%
2021/07/0500.00311.6011.65-31,529-0.20%
2021/07/021412.38712.4111.9071,5210.46%
2021/07/01412.4500.0011.9041,5020.27%
2021/06/25311.3700.0011.2031,4070.21%
2021/06/21111.10111.1511.1001,3910.00%
2021/06/16312.0500.0011.9031,3570.22%
2021/06/11111.9000.0012.0511,3380.07%
2021/06/0900.001012.1512.15-101,324-0.76%
2021/06/08111.9500.0012.1511,3150.08%
2021/06/0700.002011.9511.85-201,306-1.53%
2021/06/042112.5200.0012.10211,2891.63%
2021/06/0300.00612.9012.90-61,242-0.48%
2021/05/31111.90111.8511.8501,1590.00%
2021/05/26212.1000.0012.7521,1170.18%
2021/05/25513.22514.0512.7501,0930.00%
2021/05/24513.372313.0713.55-181,034-1.74%
2021/05/212411.4512.412.3512.3511.69801.18%
2021/05/1700.0029.609.45-2897-0.22%
2021/05/14111.10511.1210.50-4874-0.46%
2021/05/13111.702.111.6711.65-1.1842-0.13%
2021/05/12813.78513.0512.9038090.37%
2021/05/111.113.61214.3014.30-0.9728-0.12%
2021/05/10412.8100.0013.0046050.66%
2021/05/0700.002012.2511.85-20555-3.60%
2021/05/05211.751112.0712.55-9505-1.78%
2021/05/041313.0000.0013.05134362.98%
2021/05/0300.0010011.9011.90-100289-34.56%
2021/04/291010.8000.0010.85102414.15%
2021/04/27210.2800.0010.4522200.91%
2021/04/2210111.20210.9510.709920248.92% 大買/
2021/04/21110.80110.9010.7501790.00%
2021/04/201111.0000.0010.90111626.75%
2021/04/1529.0300.009.032982.03%
2021/04/0600.0018.578.57-177-1.29%
2021/03/3000.0028.688.67-299-2.02%
2021/03/2600.0018.548.56-199-1.01%
2021/03/1718.5800.008.531991.00%
2021/01/1100.0018.608.66-1107-0.93%
2020/12/3019.0000.008.9811080.93%
2020/09/3000.0018.858.92-1191-0.52%
2020/09/1800.0049.249.37-4182-2.19%
2020/09/1719.0700.009.1011830.55%
2020/09/1619.2000.008.9811850.54%
2020/09/0200.0098.218.23-9215-4.17%
2020/08/2418.2900.008.2812190.46%
2020/08/1918.3000.008.3512180.46%
2020/08/1418.3500.008.4812170.46%
2020/08/1000.0018.258.28-1212-0.47%
2020/08/0518.1818.318.1702140.00%
2020/08/0300.0018.458.50-1207-0.48%
2020/07/3000.0018.378.42-1206-0.48%
2020/07/2900.0018.398.37-1205-0.49%
2020/07/2700.0018.308.30-1203-0.49%
2020/07/1618.2500.008.7311870.53%
2020/07/1300.0017.897.90-1169-0.59%
2020/07/0718.0000.007.8011640.61%
2020/07/0600.0027.807.87-2164-1.21%
2020/07/0300.0017.807.80-1164-0.61%
2020/07/0117.9400.008.0511590.63%
2020/06/3017.9700.008.0011580.63%
2020/06/1928.8500.009.1521251.59%
2020/06/1898.5000.008.329939.62%
2020/06/1517.2900.007.151721.37%
2020/06/1117.3000.007.261741.34%
2020/06/0817.3800.007.291781.28%
2020/05/2100.0017.157.15-185-1.16%
2020/05/2017.0800.007.021881.13%
2020/05/0600.0017.107.10-1111-0.90%
2020/05/0417.5200.007.2611560.64%
2020/03/1200.00108.027.80-10158-6.30%
2020/03/0200.0028.698.69-2153-1.30%
2020/02/2600.0018.858.85-1151-0.66%
2020/02/1100.0029.729.70-2138-1.44%
2020/02/07110.15310.1710.05-2129-1.54%
2020/02/06310.0700.009.9531252.40%
2020/02/05310.3000.0010.3031062.81%
2020/02/04109.3800.009.38108012.37%
2019/10/0900.000.510.2010.25-0.5166-0.29%
2019/10/02110.2000.0010.3011670.60%
2019/09/1900.00111.0010.95-1141-0.71%
2019/09/11110.8500.0011.2011360.73%
2019/09/0300.00512.1512.15-5104-4.78%
2019/08/2600.00512.2012.30-5103-4.82%
2019/07/3100.00112.2012.15-1138-0.72%
2019/07/12112.1500.0012.1511710.58%
2019/07/1000.003111.9212.25-31175-17.63%
2019/07/0900.001.112.5912.55-1.1172-0.61%
2019/07/04112.2500.0012.4012350.42%
2019/06/2700.000.812.3012.40-0.8287-0.28%
2019/06/1700.000.812.1512.25-0.8304-0.26%
2019/05/1400.00112.3512.55-1428-0.23%
2019/05/07112.951012.9513.20-9421-2.13%
2019/05/0300.00113.3013.50-1406-0.25%
2019/05/0200.00113.0513.25-1399-0.25%
2019/04/30112.8500.0012.9513960.25%
2019/04/29113.0000.0013.0013910.26%
2019/04/2300.00113.6013.50-1385-0.26%
2019/04/18113.051013.0813.05-9372-2.42%
2019/04/1600.00213.1013.10-2368-0.54%
2019/04/121013.2000.0013.20103622.76%
2019/04/1100.001013.7513.70-10352-2.84%
2019/04/10213.7000.0013.9523240.62%
2019/04/0300.001.313.2513.35-1.3281-0.45%
2019/04/0200.004.412.7512.90-4.4257-1.70%
2019/03/2700.00112.3012.30-1244-0.41%
2019/03/2500.00112.1512.10-1244-0.41%
2019/03/2200.00212.4012.35-2245-0.81%
2019/03/18112.80312.8812.80-2237-0.84%
2019/03/151913.2700.0013.40192298.27%
2019/03/14112.9000.0012.9011760.57%
2018/12/18111.1000.0011.1011940.51%
2018/12/14211.3000.0011.6021981.01%
2018/11/26111.4000.0011.4012110.47%
2018/11/22111.4500.0011.3512290.44%
2018/10/11311.8300.0011.6534420.68%
2018/10/08112.3500.0012.4014360.23%
2018/10/05212.3500.0012.4024380.46%
2018/10/04212.6000.0012.7024370.46%
2018/09/2600.00112.8012.85-1464-0.22%
2018/09/0500.002013.4013.35-20848-2.36%
2018/08/2700.00113.7513.85-1856-0.12%
2018/08/23114.6500.0014.4518500.12%
2018/08/16113.1500.0012.9518020.12%
2018/07/0200.00111.8511.65-11,249-0.08%
2018/06/29111.8000.0011.7011,3550.07%
2018/06/26212.0000.0011.9021,5420.13%
2018/06/25312.4000.0012.3031,5300.20%
2018/06/22212.5000.0012.5521,5270.13%
2018/06/21312.83912.8512.80-61,522-0.39%
2018/06/20412.86113.0513.0531,5310.20%
2018/06/19613.6900.0013.6061,5070.40%
2018/06/153113.9500.0015.05311,4532.13%
2018/06/13412.7800.0012.5041,2120.33%
2018/06/12412.7300.0012.8041,2110.33%
2018/06/11313.3200.0013.2031,2000.25%
2018/06/08213.5000.0013.4021,2030.17%
2018/06/05213.6000.0013.5521,2060.17%
2018/05/24214.50214.6514.6001,2380.00%
2018/05/2300.00113.9013.85-11,235-0.08%
2018/05/212014.2000.0014.30201,2391.61%
2018/05/11215.3500.0014.8021,2060.17%
2018/05/1000.001015.0815.20-101,194-0.84%
2018/05/0900.001515.0715.15-151,186-1.26%
2018/05/03216.4800.0015.8521,1540.17%
2018/05/02216.95116.4517.0011,1240.09%
2018/04/30114.8000.0015.8511,0970.09%
2018/04/25315.0000.0015.2031,0450.29%
2018/04/2400.001314.3614.80-131,032-1.26%
2018/04/1600.00114.6014.60-1960-0.10%
2018/04/12112.8500.0013.0019330.11%
2018/04/11312.90212.9013.4019250.11%
2018/04/10313.5200.0013.1038990.33%
2018/04/0900.00213.5513.95-2824-0.24%
2018/04/03111.85813.1712.70-7784-0.89%
2018/04/02511.94212.4512.4537140.42%
2018/03/31810.6000.0011.3586031.32%
2018/03/2700.000.49.359.40-0.4426-0.08%
2018/03/2319.2500.009.2514490.22%
2018/03/2019.6200.009.6314310.23%
2018/02/0658.0000.007.9253651.37%
2018/02/0528.4100.008.5123610.55%
2018/01/3128.6100.008.5324030.50%
2018/01/3018.8400.008.8114030.25%
2018/01/2918.9000.008.9414020.25%
2018/01/2529.0500.009.0424010.50%
2018/01/2419.0300.009.0614030.25%
2018/01/1619.0600.009.0615030.20%
2018/01/1519.1500.009.1015070.20%
2018/01/1119.1700.009.1715450.18%
2018/01/1029.3600.009.3025890.34%
2018/01/0919.1300.009.3115820.17%
2018/01/0800.0069.069.05-6574-1.04%
2018/01/0519.0459.109.05-4572-0.70%
2018/01/0400.00109.079.07-10569-1.76%
2018/01/0359.0900.009.0855650.88%
宏洲 相關文章
宏洲 相關影音