東和 (1414)-統一-台南券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.05
漲跌
▲0.15
漲幅
+0.75%
成交量
337張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	19.90	19.90	-1	888	-0.11%
2024/04/29	0	0.00	6	20.79	20.95	-6	829	-0.72%
2024/04/25	0	0.00	1	20.25	20.40	-1	787	-0.13%
2024/03/06	0	19.30	0	0.00	18.90	0	505	0.00%
2024/03/05	1	19.45	3	19.45	19.30	-2	494	-0.40%
2024/03/01	0	0.00	2	19.80	19.95	-2	462	-0.43%
2024/02/21	5	20.20	0	0.00	19.80	5	332	1.50%
2024/02/20	0	0.00	7	20.70	21.20	-7	292	-2.39%
2024/02/19	0	0.00	2	19.50	19.50	-2	145	-1.37%
2024/01/03	0	0.00	7	18.00	17.95	-7	81	-8.63%
2023/10/16	0	0.00	1	17.50	17.55	-1	134	-0.74%
2023/05/29	0	0.00	1	17.35	17.45	-1	129	-0.77%
2023/05/12	1	16.60	0	0.00	16.60	1	150	0.67%
2023/05/11	1	16.60	0	0.00	16.50	1	149	0.67%
2023/04/28	5	17.50	0	0.00	17.50	5	160	3.11%
2023/04/14	0	0.00	16	17.70	17.80	-16	181	-8.83%
2023/04/13	0	0.00	23	17.70	17.70	-23	182	-12.63%
2023/04/12	60	17.72	21	17.75	17.75	39	184	21.09%
2023/03/17	5	17.60	0	0.00	17.75	5	208	2.40%
2023/03/16	1	17.70	0	0.00	17.50	1	214	0.47%
2023/03/10	1	17.80	0	0.00	17.95	1	212	0.47%
2023/03/03	0	0.00	1	17.95	17.95	-1	221	-0.45%
2023/02/24	1	18.00	2	18.00	18.05	-1	225	-0.44%
2023/02/23	1	18.00	0	0.00	18.00	1	226	0.44%
2023/02/08	0	0.00	10	18.20	18.20	-10	217	-4.59%
2022/12/26	0	0.00	0.1	18.05	18.05	-0.1	171	-0.05%
2022/12/21	0	0.00	0	18.05	18.00	0	170	-0.01%
2022/12/19	0	0.00	0.1	18.00	18.10	-0.1	170	-0.04%
2022/12/02	0	0.00	0	17.85	17.90	0	151	0.00%
2022/11/04	0	0.00	9	17.35	17.35	-9	144	-6.24%
2022/10/14	0	0.00	9	17.10	17.15	-9	140	-6.42%
2022/09/16	2	18.05	0.1	18.10	18.05	1.9	145	1.30%
2022/09/05	0	0.00	1	17.40	17.40	-1	156	-0.64%
2022/08/19	0	0.00	1	16.95	16.85	-1	156	-0.64%
2022/07/04	0	0.00	2	16.70	16.75	-2	297	-0.67%
2022/06/23	1	17.10	0	0.00	17.20	1	324	0.31%
2022/06/22	0	17.25	0	0.00	17.20	0	326	0.01%
2022/06/17	0	0.00	2	17.65	17.70	-2	336	-0.59%
2022/06/15	0	0.00	0.8	17.70	17.85	-0.8	349	-0.24%
2022/06/14	10	17.40	0	0.00	17.60	10	350	2.86%
2022/04/29	2	17.65	0	0.00	17.50	2	469	0.43%
2022/04/13	10	17.90	0	0.00	18.05	10	511	1.95%
2022/03/23	0	0.00	0.4	18.00	18.10	-0.4	897	-0.04%
2022/03/22	0	0.00	10.2	18.59	18.25	-10.2	1,004	-1.02%
2022/03/21	0	0.00	0	18.25	18.25	0	1,134	0.00%
2022/03/11	0	0.00	1	17.70	17.75	-1	1,465	-0.07%
2022/02/23	0	0.00	2	18.00	18.30	-2	1,955	-0.10%
2022/02/21	5	18.35	0	0.00	18.25	5	1,995	0.25%
2022/01/26	0.3	16.70	0	0.00	16.70	0.3	2,455	0.01%
2021/12/30	2	19.40	0	0.00	19.45	2	3,037	0.07%
2021/12/29	0	0.00	2	19.95	19.60	-2	3,190	-0.06%
2021/12/21	22	20.08	20	20.10	20.05	2	3,726	0.05%
2021/12/20	1	20.40	2	20.35	20.25	-1	3,721	-0.03%
2021/12/17	6	20.35	23.2	20.69	19.95	-17.2	3,681	-0.47%
2021/12/16	3	20.45	4	20.36	20.50	-1	3,508	-0.03%
2021/12/15	22	19.37	1	20.00	19.65	21	3,398	0.62%
2021/12/14	0	0.00	22	19.49	19.30	-22	3,261	-0.67%
2021/12/13	0	0.00	1	20.00	18.75	-1	3,167	-0.03%
2021/12/07	0	0.00	1	18.05	18.15	-1	2,943	-0.03%
2021/12/02	0	0.00	25	17.80	17.60	-25	2,897	-0.86%
2021/12/01	25	18.78	1	18.55	18.70	24	2,828	0.85%
2021/11/25	0	0.00	1	17.70	18.20	-1	2,642	-0.04%
2021/11/18	0	0.00	1	17.05	17.05	-1	2,479	-0.04%
2021/11/12	20	17.00	0	0.00	17.00	20	2,473	0.81%
2021/11/10	100	17.20	101	17.34	18.30	-1	2,301	-0.04%	大賣/
2021/11/09	1	16.60	0	0.00	16.65	1	2,118	0.05%
2021/11/05	0	0.00	2	16.75	16.75	-2	2,091	-0.10%
2021/10/26	0	0.00	1	16.85	17.15	-1	1,858	-0.05%
2021/10/25	1	17.30	0	0.00	17.15	1	1,854	0.05%
2021/10/13	1	16.10	6	15.76	15.70	-5	1,671	-0.30%
2021/10/12	2	16.60	0	0.00	16.45	2	1,660	0.12%
2021/10/07	5	17.45	0	0.00	17.30	5	1,540	0.32%
2021/10/06	3	16.80	3	17.00	17.20	0	1,502	0.00%
2021/10/05	3	15.75	3	16.05	16.25	0	1,376	0.00%
2021/10/04	3	15.48	0	0.00	15.55	3	1,306	0.23%
2021/09/30	0	0.00	3	17.17	17.35	-3	1,107	-0.27%
2021/09/03	0	0.00	1	15.30	15.65	-1	1,840	-0.05%
2021/09/01	0	0.00	2	15.30	15.15	-2	1,901	-0.11%
2021/08/31	0	0.00	2	14.65	14.85	-2	1,942	-0.10%
2021/08/25	0	0.00	1	14.10	14.55	-1	2,749	-0.04%
2021/08/24	0	0.00	1	14.15	14.20	-1	2,786	-0.04%
2021/08/23	0	0.00	2	14.03	14.30	-2	2,827	-0.07%
2021/08/20	3	13.32	3	13.53	13.60	0	2,865	0.00%
2021/08/19	2	13.65	1	14.10	13.60	1	2,889	0.03%
2021/08/18	1	13.40	2	13.73	14.10	-1	2,957	-0.03%
2021/08/16	2	14.25	0	0.00	14.20	2	3,284	0.06%
2021/08/13	4	14.64	1	14.70	14.60	3	3,525	0.09%
2021/08/11	2	15.08	0	0.00	15.10	2	3,853	0.05%
2021/08/10	1	15.60	1	15.50	15.50	0	3,948	0.00%
2021/08/09	2	15.68	2	15.95	15.60	0	4,009	0.00%
2021/08/06	1	15.75	2	15.85	15.75	-1	4,166	-0.02%
2021/08/05	3	15.43	1	15.70	15.50	2	4,316	0.05%
2021/08/04	0	0.00	4	15.83	15.80	-4	4,910	-0.08%
2021/08/03	1	15.35	0	0.00	15.25	1	5,409	0.02%
2021/08/02	3	15.18	3	15.43	15.35	0	5,707	0.00%
2021/07/30	2	15.43	0	0.00	15.35	2	5,845	0.03%
2021/07/29	0	0.00	3	15.53	15.90	-3	6,001	-0.05%
2021/07/28	0	0.00	3	15.00	15.15	-3	6,197	-0.05%
2021/07/27	2	15.53	0	0.00	15.45	2	6,999	0.03%
2021/07/26	2	16.00	0	0.00	15.75	2	7,360	0.03%
2021/07/23	1	16.05	4	15.99	16.25	-3	7,651	-0.04%
2021/07/22	3	15.40	3	15.58	15.40	0	8,032	0.00%
2021/07/21	2	15.78	2	16.13	15.35	0	8,081	0.00%
2021/07/20	2	15.93	0	0.00	15.80	2	8,126	0.02%
2021/07/16	2	16.58	5	16.75	16.65	-3	8,360	-0.04%
2021/07/15	3	17.13	1	16.80	17.00	2	8,477	0.02%
2021/07/14	3	16.38	1	16.85	16.65	2	8,636	0.02%
2021/07/13	1	16.90	1	16.75	16.45	0	8,782	0.00%
2021/07/12	5	16.95	11	17.03	17.00	-6	8,886	-0.07%
2021/07/09	3	17.28	1	17.55	17.20	2	8,862	0.02%
2021/07/08	2	17.38	3	17.65	17.70	-1	8,903	-0.01%
2021/07/07	2	17.38	1	17.55	17.35	1	8,911	0.01%
2021/07/06	1	17.50	1	17.70	17.65	0	8,939	0.00%
2021/07/05	1	17.20	52	17.41	17.70	-51	8,949	-0.57%
2021/07/02	2	18.03	1	19.95	17.60	1	8,948	0.01%
2021/07/01	50	18.85	1	18.40	18.15	49	8,505	0.58%
2021/06/30	0	0.00	26	17.79	18.80	-26	8,381	-0.31%
2021/06/29	1	17.75	2	17.15	17.10	-1	8,310	-0.01%
2021/06/23	3	17.28	0	0.00	16.90	3	9,025	0.03%
2021/06/22	0	0.00	2	17.10	17.20	-2	9,025	-0.02%
2021/06/21	1	16.50	0	0.00	16.30	1	9,000	0.01%
2021/06/17	1	16.75	1	16.95	17.20	0	8,996	0.00%
2021/06/11	0	0.00	2	17.50	17.65	-2	8,950	-0.02%
2021/06/09	1	18.15	0	0.00	18.20	1	8,889	0.01%
2021/06/07	2	18.55	1	18.50	19.15	1	8,806	0.01%
2021/06/04	10	19.31	5	19.55	18.85	5	8,697	0.06%
2021/06/03	5	18.89	7	19.06	19.50	-2	8,300	-0.02%
2021/06/01	1	17.40	1	17.65	18.05	0	8,010	0.00%
2021/05/28	1	17.70	4	17.98	17.95	-3	7,940	-0.04%
2021/05/27	1	17.50	0	0.00	17.50	1	7,899	0.01%
2021/05/26	0	0.00	1	17.95	17.85	-1	7,870	-0.01%
2021/05/25	3	17.30	7	17.21	17.60	-4	7,801	-0.05%
2021/05/24	6	19.12	0	0.00	18.35	6	7,675	0.08%
2021/05/21	10	17.50	0	0.00	18.00	10	7,464	0.13%
2021/05/20	0	0.00	6	17.93	17.30	-6	7,227	-0.08%
2021/05/19	1	16.80	0	0.00	16.70	1	6,978	0.01%
2021/05/13	1	18.55	0	0.00	18.55	1	6,625	0.02%
2021/05/12	4	22.23	1	22.75	20.60	3	6,479	0.05%
2021/05/11	2	21.75	7	22.58	22.85	-5	5,909	-0.08%
2021/05/10	1	20.65	4	20.80	20.80	-3	5,415	-0.06%
2021/05/05	2	18.63	0	0.00	18.60	2	4,859	0.04%
2021/05/04	45	21.33	46	19.13	20.40	-1	4,669	-0.02%
2021/05/03	2	19.60	2	19.98	20.00	0	3,881	0.00%
2021/04/29	0	0.00	31	18.57	18.20	-31	3,525	-0.88%
2021/04/28	0	0.00	1	18.20	17.95	-1	3,247	-0.03%
2021/04/23	0	0.00	0	16.05	15.85	0	2,788	0.00%
2021/04/22	0	0.00	0.1	16.00	16.00	-0.1	2,761	0.00%
2021/04/21	0	0.00	6	17.15	16.35	-6	2,564	-0.23%
2021/04/20	10	17.10	0	0.00	16.20	10	2,451	0.41%
2021/04/19	10	15.20	13	15.26	16.05	-3	2,301	-0.13%
2021/04/16	2	14.85	0	0.00	14.60	2	2,161	0.09%
2021/04/14	30	14.00	0	0.00	13.70	30	2,070	1.45%
2021/04/12	0	0.00	3	14.25	14.40	-3	2,073	-0.14%
2021/04/08	0	0.00	1	14.60	14.30	-1	2,026	-0.05%
2021/04/07	0	0.00	50	14.00	13.95	-50	1,971	-2.54%
2021/04/06	2	13.70	0	0.00	14.25	2	1,994	0.10%
2021/04/01	1	13.80	0	0.00	13.80	1	1,963	0.05%
2021/03/31	0	0.00	3	14.10	14.10	-3	1,965	-0.15%
2021/03/29	6	14.92	3	14.73	15.20	3	1,781	0.17%
2021/03/26	5	13.21	1	13.20	13.85	4	1,479	0.27%
2021/03/25	50	12.70	1	12.90	12.60	49	1,668	2.94%
2021/03/24	5	12.42	0	0.00	12.45	5	1,662	0.30%
2021/03/23	1	12.30	0	0.00	12.40	1	1,678	0.06%
2021/03/22	0	0.00	1	12.70	12.65	-1	1,696	-0.06%
2021/03/19	1	12.15	5	12.15	12.15	-4	1,699	-0.24%
2021/03/16	1	12.50	0	0.00	12.50	1	1,816	0.06%
2021/03/03	1	12.60	0	0.00	12.90	1	2,235	0.04%
2021/02/25	0	0.00	1	13.25	13.35	-1	2,478	-0.04%
2021/02/19	1	13.00	0	0.00	13.15	1	2,662	0.04%
2021/02/18	5	13.30	3	13.35	13.35	2	2,735	0.07%
2021/02/17	1	12.85	0	0.00	12.80	1	2,754	0.04%
2021/02/03	0	0.00	1	13.15	13.15	-1	2,970	-0.03%
2021/01/27	0	0.00	1	12.70	12.40	-1	4,979	-0.02%
2021/01/25	0	0.00	2	12.35	12.55	-2	5,341	-0.04%
2021/01/21	1	11.70	4	11.63	11.75	-3	5,573	-0.05%
2021/01/20	3	11.47	1	11.65	11.25	2	5,814	0.03%
2021/01/18	0	0.00	1	12.20	12.05	-1	6,087	-0.02%
2021/01/15	9	12.33	0	0.00	11.90	9	6,072	0.15%
2021/01/13	0	0.00	1	12.70	12.60	-1	6,085	-0.02%
2021/01/12	1	12.35	0	0.00	12.25	1	6,091	0.02%
2021/01/11	1	12.65	0	0.00	12.70	1	6,116	0.02%
2021/01/08	3	13.07	0	0.00	13.00	3	6,165	0.05%
2021/01/06	0	0.00	10	12.95	12.95	-10	6,281	-0.16%
2021/01/05	6	13.83	0	0.00	13.80	6	6,319	0.09%
2021/01/04	12	14.03	0	0.00	14.00	12	6,349	0.19%
2020/12/28	10	15.08	0	0.00	14.60	10	6,296	0.16%
2020/12/23	2	14.15	0	0.00	14.25	2	6,187	0.03%
2020/12/22	23	14.68	0	0.00	14.10	23	6,175	0.37%
2020/12/21	2	14.80	2	15.05	14.75	0	6,123	0.00%
2020/12/11	0	0.00	1	14.00	13.80	-1	5,804	-0.02%
2020/12/03	1	15.15	0	0.00	14.75	1	5,846	0.02%
2020/12/02	6	14.43	6	14.35	14.15	0	5,739	0.00%
2020/11/23	2	15.88	0	0.00	15.85	2	5,324	0.04%
2020/11/19	0	0.00	1	17.00	16.95	-1	5,226	-0.02%
2020/11/13	2	15.75	0	0.00	15.50	2	4,968	0.04%
2020/11/12	1	15.30	11	16.80	15.35	-10	4,892	-0.20%
2020/11/10	15	16.35	13	17.94	16.55	2	4,732	0.04%
2020/11/09	10	17.25	21	16.77	17.25	-11	4,001	-0.27%
2020/11/06	21	15.65	13	15.15	15.70	8	3,782	0.21%
2020/11/05	1	14.40	0	0.00	14.30	1	3,368	0.03%
2020/11/04	10	14.15	14	14.72	14.90	-4	3,174	-0.13%
2020/11/03	1	13.45	0	0.00	13.95	1	2,631	0.04%
2020/10/27	0	0.00	21	10.25	10.95	-21	1,683	-1.25%
2020/10/23	0	0.00	15	9.85	9.95	-15	1,369	-1.10%
2020/10/22	5	9.91	0	0.00	9.70	5	1,355	0.37%
2020/10/20	0	0.00	7	10.15	10.15	-7	1,304	-0.54%
2020/10/16	37	10.11	0	0.00	9.70	37	1,232	3.00%
2020/10/14	3	10.30	20	10.25	9.91	-17	1,121	-1.52%
2020/10/13	0	0.00	70	9.59	9.85	-70	987	-7.09%
2020/10/12	9	8.85	23	9.03	8.96	-14	882	-1.59%
2020/10/05	0	0.00	5	8.53	8.41	-5	819	-0.61%
2020/09/28	0	0.00	29	8.41	8.34	-29	786	-3.69%
2020/09/21	5	8.96	5	9.20	9.05	0	707	0.00%
2020/09/17	5	8.61	7	8.94	8.70	-2	630	-0.32%
2020/09/16	0	0.00	20	8.79	8.76	-20	619	-3.23%
2020/09/11	14	8.31	3	8.90	8.47	11	646	1.70%
2020/09/10	1	9.08	12	9.08	8.85	-11	657	-1.67%
2020/09/09	0	0.00	1	8.50	8.48	-1	488	-0.20%
2020/08/25	0	0.00	2	7.23	7.19	-2	368	-0.54%
2020/08/06	3	6.71	0	0.00	6.70	3	368	0.81%
2020/06/29	2	7.10	0	0.00	7.10	2	388	0.51%
2020/06/22	0	0.00	2	7.67	7.45	-2	379	-0.53%
2020/06/19	0	0.00	9	7.50	7.58	-9	360	-2.50%
2020/06/17	6	7.41	3	7.38	7.41	3	296	1.01%
2020/06/09	0	0.00	2	6.82	6.79	-2	241	-0.83%
2020/04/21	0	0.00	1	6.08	6.07	-1	191	-0.52%
2020/04/14	0	0.00	1	6.05	6.10	-1	187	-0.53%
2020/04/13	0	0.00	4	6.05	6.03	-4	187	-2.13%
2020/04/10	5	6.04	0	0.00	6.03	5	190	2.62%
2020/04/08	1	5.92	0	0.00	5.97	1	194	0.51%
2020/03/19	1	4.92	0	0.00	4.92	1	173	0.58%
2020/02/03	0	0.00	2	6.92	6.89	-2	145	-1.37%
2019/12/27	2	7.21	0	0.00	7.22	2	162	1.23%
2019/10/29	0	0.00	2	7.15	7.15	-2	202	-0.99%
2019/03/22	0	0.00	5	7.32	7.30	-5	107	-4.63%
2019/02/25	5	7.12	0	0.00	7.17	5	91	5.49%
2018/10/16	0	0.00	4	7.09	7.09	-4	274	-1.46%
2018/10/11	46	6.95	0	0.00	6.75	46	285	16.10%
2018/10/05	5	7.52	0	0.00	7.43	5	275	1.81%
2018/10/01	10	7.68	0	0.00	7.71	10	267	3.74%
2018/09/27	0	0.00	12	7.92	7.90	-12	245	-4.90%
2018/09/05	0	0.00	5	7.58	7.60	-5	275	-1.81%
2018/09/04	5	7.60	0	0.00	7.60	5	285	1.75%
2018/08/24	0	0.00	10	7.86	7.90	-10	335	-2.98%
2018/08/22	0	0.00	5	7.75	7.99	-5	356	-1.40%
2018/08/15	0	0.00	1	7.33	7.32	-1	343	-0.29%
2018/07/10	2	7.57	0	0.00	7.59	2	416	0.48%
2018/06/01	45	7.90	0	0.00	7.92	45	488	9.21%
2018/05/31	20	7.90	10	7.89	7.88	10	484	2.06%
2018/05/30	45	7.78	0	0.00	7.89	45	475	9.46%
2018/05/10	0	0.00	0.1	7.48	7.50	-0.1	506	-0.03%
2018/05/04	2	7.71	0	0.00	7.76	2	524	0.38%
2018/04/09	0	0.00	2	8.24	8.17	-2	1,077	-0.19%
2018/04/02	0	0.00	5	7.65	7.70	-5	1,017	-0.49%
2018/03/30	2	7.43	0	0.00	7.44	2	1,014	0.20%
2018/03/29	3	7.40	0	0.00	7.38	3	1,018	0.29%
2018/03/27	2	7.55	0	0.00	7.52	2	1,039	0.19%
2018/03/05	0	0.00	4	7.75	7.61	-4	1,154	-0.35%
2018/02/09	2	7.04	0	0.00	7.09	2	1,219	0.16%
2018/02/07	2	7.26	0	0.00	7.20	2	1,274	0.16%
2018/01/16	5	8.13	0	0.00	8.23	5	1,490	0.34%
2018/01/10	20	8.54	11	8.54	8.54	9	1,261	0.71%
2018/01/08	0	0.00	5	7.53	7.60	-5	1,034	-0.48%
2018/01/05	0	0.00	5	7.42	7.42	-5	1,005	-0.50%