加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    337張
  • 產業
    上市 紡織類股▼0.58%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16919.64119.7019.7089390.85%
2024/05/13419.631019.7019.80-6911-0.66%
2024/05/09219.4000.0019.4028920.22%
2024/05/07519.5300.0019.7058860.56%
2024/04/26320.50120.6020.6028060.25%
2024/03/29019.3100.0019.4506040.00%
2024/03/25020.2500.0019.1005720.00%
2024/03/22019.50020.0519.2005620.00%
2024/03/19018.4500.0018.3505450.00%
2024/03/18018.7100.0018.4005460.00%
2024/03/15018.5500.0018.4005440.00%
2024/03/13018.8500.0018.1005430.00%
2024/03/11018.7500.0018.2505350.00%
2024/03/080.217.9500.0017.950.25310.03%
2024/03/06019.3000.0018.9005050.00%
2024/03/04019.8000.0019.4004750.00%
2024/02/29019.9000.0019.8004500.00%
2024/02/26021.2500.0020.0504000.00%
2024/02/19018.0500.0019.5001450.00%
2024/01/2600.00117.8017.75-184-1.18%
2023/11/2400.000.117.3017.50-0.192-0.07%
2023/10/1700.00317.6017.60-3132-2.27%
2023/10/13117.45117.4017.4001370.00%
2023/10/051217.501217.5217.5001460.00%
2023/10/031217.501217.5817.5501490.00%
2023/10/021817.501817.6917.7001490.00%
2023/09/28517.50517.7517.7501470.00%
2023/09/27617.50617.6017.7001460.00%
2023/09/14917.50917.6517.6501490.00%
2023/07/181217.351217.3517.3501400.00%
2023/07/17617.35617.6017.6001370.00%
2023/04/121917.701917.7517.7501840.00%
2023/04/111117.701117.9017.9001810.00%
2023/04/06018.9000.0017.8501800.00%
2023/03/23617.70617.8017.8001960.00%
2023/03/21018.4000.0017.8502040.00%
2023/03/16617.70617.5017.5002140.00%
2023/02/151218.001217.8517.8502290.00%
2023/01/1000.00018.1017.9501890.00%
2022/12/0900.00218.0017.95-2161-1.24%
2022/12/07017.8000.0017.9001570.00%
2022/08/1800.00216.8016.95-2168-1.19%
2022/08/11016.7000.0016.8501770.00%
2022/08/01216.3000.0016.3522060.97%
2022/07/12116.2000.0015.9512780.36%
2022/07/07117.0500.0017.0012880.35%
2022/06/06118.1000.0017.9513610.28%
2022/05/05217.7500.0017.8024460.45%
2022/04/2100.00518.3018.05-5461-1.08%
2022/04/2000.00218.1518.10-2469-0.43%
2022/04/1100.001018.6518.15-10533-1.87%
2022/04/0800.00518.0018.30-5545-0.92%
2022/04/0100.00118.6018.40-1579-0.17%
2022/03/09117.3000.0017.3011,5010.07%
2022/03/07117.4000.0017.2011,6560.06%
2022/03/03118.0500.0018.1511,8000.06%
2022/02/21218.1500.0018.2521,9950.10%
2022/02/1800.001518.1518.30-151,986-0.75%
2022/02/15317.6200.0017.3032,0180.15%
2022/02/0800.001017.8017.75-102,406-0.42%
2022/01/26516.3500.0016.7052,4550.20%
2022/01/25516.7500.0016.5552,4990.20%
2022/01/21216.9000.0016.5022,5850.08%
2022/01/2000.001017.2017.15-102,585-0.39%
2022/01/1800.00117.3517.15-12,617-0.04%
2022/01/14517.05517.2517.3002,6680.00%
2022/01/13217.5000.0017.5022,7120.07%
2022/01/1200.00417.6017.50-42,743-0.15%
2022/01/11617.601317.6217.55-72,804-0.25%
2022/01/1000.00617.9718.00-62,832-0.21%
2022/01/07317.78218.3018.0512,8530.04%
2022/01/06418.351518.1518.20-112,847-0.39%
2022/01/05518.50718.6418.50-22,864-0.07%
2022/01/04319.02218.9518.9012,9670.03%
2021/12/30519.47319.7519.4523,0370.07%
2021/12/2900.00319.6019.60-33,190-0.09%
2021/12/2800.00319.5519.50-33,258-0.09%
2021/12/23019.7500.0019.7503,7140.00%
2021/12/221819.8400.0019.75183,7350.48%
2021/12/21719.7400.0020.0573,7260.19%
2021/12/20320.1500.0020.2533,7210.08%
2021/12/17720.6600.0019.9573,6810.19%
2021/12/16520.35320.3520.5023,5080.06%
2021/12/15419.711020.0019.65-63,398-0.18%
2021/12/1400.00619.3419.30-63,261-0.18%
2021/12/13919.8200.0018.7593,1670.28%
2021/12/1000.00219.0519.10-23,079-0.06%
2021/12/09419.1800.0018.4543,0390.13%
2021/12/0800.00218.4518.20-22,981-0.07%
2021/12/07218.3000.0018.1522,9430.07%
2021/12/01118.55118.7018.7002,8280.00%
2021/11/301818.86418.3319.40142,8000.50%
2021/11/29217.7000.0017.6522,6660.07%
2021/11/25617.4500.0018.2062,6420.23%
2021/11/16016.85116.7516.75-12,471-0.04%
2021/11/1500.00516.9016.80-52,467-0.20%
2021/11/12617.06217.1317.0042,4730.16%
2021/11/11417.0500.0017.1542,4560.16%
2021/11/10118.0527.318.2318.30-26.32,301-1.14%
2021/11/08416.7500.0016.6542,0970.19%
2021/11/04117.0500.0017.0512,0760.05%
2021/11/0200.000.117.5517.55-0.12,0180.00%
2021/10/29117.2500.0017.5511,9490.05%
2021/10/2200.00117.0016.85-11,818-0.05%
2021/10/21216.7800.0016.9021,8200.11%
2021/10/2000.00217.6017.05-21,781-0.11%
2021/10/19116.6000.0017.2011,7730.06%
2021/10/18316.9500.0017.0031,7130.18%
2021/10/14116.0000.0016.0011,6730.06%
2021/10/1300.00115.9515.70-11,671-0.06%
2021/10/123016.361216.5516.45181,6601.08%
2021/10/061816.983017.0617.20-121,502-0.80%
2021/10/05116.051316.1016.25-121,376-0.87%
2021/10/04615.58715.7415.55-11,306-0.08%
2021/10/01816.36316.1315.8051,2390.40%
2021/09/30617.05417.3317.3521,1070.18%
2021/09/290.516.0500.0015.800.58800.05%
2021/09/2700.00215.9316.45-21,364-0.15%
2021/09/22114.7500.0014.9011,6230.06%
2021/09/1300.000.815.1015.15-0.81,746-0.05%
2021/09/09114.4500.0014.7011,7870.06%
2021/09/0600.00215.4015.40-21,838-0.11%
2021/09/0300.001115.8915.65-111,840-0.60%
2021/08/31114.8500.0014.8511,9420.05%
2021/08/23114.302314.3714.30-222,827-0.78%
2021/08/19513.4800.0013.6052,8890.17%
2021/08/1800.00614.1514.10-62,957-0.20%
2021/08/17414.2000.0013.7543,0740.13%
2021/08/1100.00115.2515.10-13,853-0.03%
2021/08/06116.10516.0615.75-44,166-0.10%
2021/08/0400.00315.9515.80-34,910-0.06%
2021/08/02215.3500.0015.3525,7070.04%
2021/07/29115.7500.0015.9016,0010.02%
2021/07/27115.6000.0015.4516,9990.01%
2021/07/21115.5000.0015.3518,0810.01%
2021/07/20115.95116.1015.8008,1260.00%
2021/07/162116.5100.0016.65218,3600.25%
2021/07/1300.00616.9016.45-68,782-0.07%
2021/07/06117.5000.0017.6518,9390.01%
2021/07/02418.231419.6617.60-108,948-0.11%
2021/07/012418.981218.9018.15128,5050.14%
2021/06/30218.30418.0018.80-28,381-0.02%
2021/06/29117.1500.0017.1018,3100.01%
2021/06/28117.601517.3517.75-148,336-0.17%
2021/06/2500.000.117.1517.20-0.18,5470.00%
2021/06/231016.8000.0016.90109,0250.11%
2021/06/2200.00517.2217.20-59,025-0.06%
2021/06/21216.60716.3616.30-59,000-0.06%
2021/06/17116.7500.0017.2018,9960.01%
2021/06/11117.6500.0017.6518,9500.01%
2021/06/09618.60218.2018.2048,8890.04%
2021/06/08319.1700.0018.8038,8570.03%
2021/06/070.119.10319.2019.15-2.98,806-0.03%
2021/06/042019.44518.7718.85158,6970.17%
2021/06/03318.304118.5119.50-388,300-0.46%
2021/06/02217.85218.2017.7508,0500.00%
2021/06/01217.90218.1518.0508,0100.00%
2021/05/3100.002318.0017.80-237,978-0.29%
2021/05/282018.0400.0017.95207,9400.25%
2021/05/26217.70218.0517.8507,8700.00%
2021/05/253417.69419.0017.60307,8010.38%
2021/05/24718.71418.7518.3537,6750.04%
2021/05/211218.171017.6518.0027,4640.03%
2021/05/201517.901817.9317.30-37,227-0.04%
2021/05/1800.002415.9016.85-246,930-0.35%
2021/05/1700.00315.8015.40-36,836-0.04%
2021/05/141117.761718.0717.10-66,778-0.09%
2021/05/131818.63219.0018.55166,6250.24%
2021/05/127122.432222.7520.60496,4790.76%
2021/05/112922.073122.7622.85-25,909-0.03%
2021/05/101920.061320.6320.8065,4150.11%
2021/05/07718.4420918.4318.95-2025,132-3.94% 大賣/鉅額交易
2021/05/061318.85619.1819.1074,9940.14%
2021/05/051719.133318.9818.60-164,859-0.33%
2021/05/042320.5813.420.7920.409.64,6690.21%
2021/05/0321619.83719.9920.002093,8815.38% 大買/鉅額交易
2021/04/291718.911219.0318.2053,5250.14%
2021/04/281617.643718.0517.95-213,247-0.65%
2021/04/2700.00517.0516.55-52,862-0.17%
2021/04/26215.85116.2016.3512,8170.04%
2021/04/23516.003215.8715.85-272,788-0.97%
2021/04/226416.842116.6016.00432,7611.56%
2021/04/21317.0000.0016.3532,5640.12%
2021/04/2000.001215.8316.20-122,451-0.49%
2021/04/1900.00516.0516.05-52,301-0.22%
2021/04/161614.631014.8014.6062,1610.28%
2021/04/1500.001014.0014.05-102,059-0.49%
2021/04/14514.4000.0013.7052,0700.24%
2021/04/12314.5800.0014.4032,0730.14%
2021/04/081514.35114.4514.30142,0260.69%
2021/04/0600.002214.2014.25-221,994-1.10%
2021/04/0100.001414.0313.80-141,963-0.71%
2021/03/31413.9300.0014.1041,9650.20%
2021/03/303214.41414.5514.20281,9991.40%
2021/03/29414.988215.1215.20-781,781-4.38%
2021/03/26513.07713.4113.85-21,479-0.14%
2021/03/24212.4000.0012.4521,6620.12%
2021/03/19112.2500.0012.1511,6990.06%
2021/03/17112.4000.0012.3511,7620.06%
2021/03/16112.4500.0012.5011,8160.06%
2021/03/053112.6000.0012.60312,1711.43%
2021/03/0400.00313.0512.95-32,208-0.14%
2021/02/2500.00513.2013.35-52,478-0.20%
2021/02/24613.09513.5013.0512,5190.04%
2021/02/22313.2500.0013.2532,5940.12%
2021/02/1800.00213.3513.35-22,735-0.07%
2021/02/04113.0000.0012.9512,9080.03%
2021/02/0300.00113.1013.15-12,970-0.03%
2021/02/02513.1000.0013.0053,6820.14%
2021/02/0100.00612.5612.45-63,869-0.16%
2021/01/28512.4000.0012.5054,4440.11%
2021/01/2200.001011.9012.00-105,447-0.18%
2021/01/2100.003012.1011.75-305,573-0.54%
2021/01/1800.00411.7112.05-46,087-0.07%
2021/01/123012.5000.0012.25306,0910.49%
2021/01/1100.00213.0012.70-26,116-0.03%
2021/01/08213.1500.0013.0026,1650.03%
2020/12/2500.00415.1014.90-46,275-0.06%
2020/12/2400.001315.1514.70-136,245-0.21%
2020/12/22714.5200.0014.1076,1750.11%
2020/12/214515.064114.6714.7546,1230.07%
2020/12/18313.8500.0014.1035,8120.05%
2020/12/16213.50413.7513.80-25,840-0.03%
2020/12/1500.00713.4013.40-75,824-0.12%
2020/12/1400.003114.1014.05-315,811-0.53%
2020/12/113013.7000.0013.80305,8040.52%
2020/12/10314.20513.8913.90-25,781-0.03%
2020/12/09213.9500.0013.8525,7330.03%
2020/12/08114.10514.2014.05-45,758-0.07%
2020/12/073513.9100.0013.90355,8970.59%
2020/12/04714.6400.0014.4075,8790.12%
2020/12/03314.551215.2414.75-95,846-0.15%
2020/12/023714.564714.5614.15-105,739-0.17%
2020/12/01615.2000.0015.1565,6400.11%
2020/11/301315.5800.0015.50135,6080.23%
2020/11/26615.40715.6316.00-15,549-0.02%
2020/11/25716.46516.2515.6025,4950.04%
2020/11/24515.5000.0015.6055,3680.09%
2020/11/23215.85115.9015.8515,3240.02%
2020/11/20217.2500.0016.0025,2780.04%
2020/11/1900.00217.0016.95-25,226-0.04%
2020/11/18717.032317.0617.00-165,182-0.31%
2020/11/171416.381017.0517.0545,1020.08%
2020/11/161415.501415.6315.5005,0070.00%
2020/11/131015.751015.0015.5004,9680.00%
2020/11/121816.691815.8015.3504,8920.00%
2020/11/11516.17116.0016.5044,8010.08%
2020/11/108916.658616.4616.5534,7320.06%
2020/11/09316.40116.2017.2524,0010.05%
2020/11/062115.327015.3715.70-493,782-1.30%
2020/11/051514.421614.4714.30-13,368-0.03%
2020/11/042114.453214.3914.90-113,174-0.35%
2020/11/03113.5000.0013.9512,6310.04%
2020/11/0200.00112.1012.70-12,469-0.04%
2020/10/30211.557811.2011.55-762,228-3.41%
2020/10/294711.112411.1111.30232,0931.10%
2020/10/283810.91711.0310.75311,9531.59%
2020/10/2700.000.810.9510.95-0.81,683-0.04%
2020/10/2100.00110.2510.05-11,331-0.08%
2020/10/1900.005110.009.96-511,279-3.99%
2020/10/1659.8159.759.7001,2320.00%
2020/10/1559.5500.009.5551,1590.43%
2020/10/145010.3500.009.91501,1214.46%
2020/10/1329.2635.59.409.85-33.5987-3.39%
2020/10/1200.00269.058.96-26882-2.95%
2020/10/06158.4500.008.44158271.81%
2020/10/0500.0058.538.41-5819-0.61%
2020/09/23108.7400.008.85107321.37%
2020/09/22158.8700.008.83157222.08%
2020/09/21109.01169.239.05-6707-0.85%
2020/09/1800.0018.958.88-1643-0.16%
2020/09/1600.0068.698.76-6619-0.97%
2020/09/1418.5018.408.3806230.00%
2020/09/11258.7758.988.47206463.09%
2020/09/10148.53318.858.85-17657-2.59%
2020/09/0900.00108.488.48-10488-2.05%
2020/09/0800.00207.657.77-20453-4.41%
2020/09/07107.6100.007.72104482.23%
2020/08/27207.2300.007.23203755.33%
2020/07/1700.0007.006.9704040.00%
2020/07/1387.0100.007.0483982.01%
2020/06/1900.0057.567.58-5360-1.39%
2020/06/1800.00337.287.36-33332-9.94%
2020/06/17407.35127.397.41282969.43%
2020/06/0816.7900.006.8112430.41%
2020/05/0400.00106.266.33-10200-4.99%
2020/04/30106.4500.006.40102005.00%
2020/03/3005.5000.005.5401830.00%
2020/03/2000.0095.135.20-9174-5.16%
2020/03/1900.00115.224.92-11173-6.34%
2020/01/1700.0017.277.24-1135-0.74%
2019/12/250.17.2017.277.26-0.9159-0.55%
2019/10/0700.0027.037.01-2163-1.22%
2019/09/2300.0037.207.21-3151-1.98%
2019/09/0200.0026.806.83-2131-1.52%
2019/07/1256.9300.006.9151214.11%
2019/06/2616.8800.006.8611260.79%
2019/05/0816.7400.006.7611350.74%
2019/04/2400.0037.037.00-3115-2.59%
2019/03/2200.0027.307.30-2107-1.85%
2019/03/1300.0027.297.22-292-2.17%
2019/02/2000.0027.127.16-293-2.14%
2018/10/1200.0046.726.90-4280-1.43%
2018/09/1400.0037.607.59-3237-1.26%
2018/08/2300.0067.847.84-6343-1.75%
2018/07/2317.3000.007.3013950.25%
2018/07/1700.0087.687.64-8396-2.02%
2018/07/1600.0017.667.66-1396-0.25%
2018/07/1237.6200.007.6334060.74%
2018/07/0617.4800.007.4914320.23%
2018/06/2617.8400.007.8515450.18%
2018/06/1927.9200.007.9025460.37%
2018/06/1338.1000.008.0935440.55%
2018/06/0400.0057.998.04-5496-1.01%
2018/05/3017.78327.837.89-31475-6.52%
2018/05/2577.5900.007.5974771.47%
2018/05/24257.6500.007.60254835.17%
2018/05/1800.0057.577.57-5494-1.01%
2018/04/2357.8000.007.7555900.85%
2018/04/10208.0500.008.00201,1031.81%
2018/04/0900.00338.338.17-331,077-3.06%
2018/04/0200.0057.647.70-51,017-0.49%
2018/02/2717.5000.007.4211,1340.09%
2018/02/2617.5700.007.5311,1390.09%
2018/02/0647.3200.007.1741,4340.28%
2018/02/02107.7300.007.71101,5650.64%
2018/01/3127.8000.007.6921,5960.13%
2018/01/3047.8700.007.8141,5900.25%
2018/01/23208.0100.007.96201,5551.29%
2018/01/2228.1000.008.0521,5480.13%
2018/01/1848.3018.328.2731,5220.20%
2018/01/16198.2500.008.23191,4901.27%
2018/01/1528.4800.008.4321,4660.14%
2018/01/1200.0038.548.57-31,417-0.21%
2018/01/1118.6100.008.5411,3890.07%
2018/01/1038.53258.518.54-221,261-1.74%
2018/01/08117.5600.007.60111,0341.06%
2018/01/02107.3400.007.30101,0090.99%
台股再創新高 股東會行情提前報到UDN聯合新聞網－5天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音