東和 (1414)-大昌-樹林券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
381張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.95	0	0.00	20.05	1	746	0.13%
2024/04/30	5	21.15	25	21.11	20.55	-20	845	-2.36%
2024/04/26	20	20.46	0	0.00	20.60	20	806	2.48%
2024/04/22	0	0.00	1	20.40	19.90	-1	730	-0.14%
2024/04/15	0	19.95	0	0.00	18.55	0	668	0.00%
2024/04/02	0	0.00	1	20.35	19.70	-1	616	-0.16%
2024/03/19	0	18.55	0	0.00	18.35	0	545	0.00%
2024/03/14	0	0.00	0	18.20	18.15	0	544	0.00%
2024/03/08	0	0.00	2	18.15	17.95	-2	531	-0.38%
2024/03/05	2	19.25	2	19.65	19.30	0	494	0.00%
2024/02/27	0	0.00	1	19.40	19.25	-1	415	-0.24%
2024/02/26	2	19.93	2	20.80	20.05	0	400	0.00%
2024/02/21	2	20.30	0	0.00	19.80	2	332	0.60%
2024/02/20	2	20.88	3	21.15	21.20	-1	292	-0.34%
2023/11/15	0	0.00	0	17.50	17.50	0	99	0.00%
2023/04/11	0	0.00	0	18.20	17.90	0	181	0.00%
2023/03/02	0	18.90	0	0.00	18.05	0	222	0.00%
2023/03/01	0	18.45	0	0.00	18.05	0	223	0.00%
2022/08/22	2	16.75	0	0.00	16.85	2	153	1.30%
2022/05/13	0	0.00	1	16.95	16.95	-1	413	-0.24%
2022/05/05	0	0.00	2	17.70	17.80	-2	446	-0.45%
2022/03/22	0	0.00	1	18.55	18.25	-1	1,004	-0.10%
2022/03/02	1	18.20	0	0.00	18.10	1	1,825	0.05%
2022/03/01	1	17.70	0	0.00	18.00	1	1,857	0.05%
2022/02/15	0	18.00	0	0.00	17.30	0	2,018	0.00%
2022/01/03	0	0.00	50	19.03	19.25	-50	2,988	-1.67%
2021/12/20	0	0.00	5	20.30	20.25	-5	3,721	-0.13%
2021/12/17	5	20.00	7	19.95	19.95	-2	3,681	-0.05%
2021/12/16	2	20.70	27	20.47	20.50	-25	3,508	-0.71%
2021/12/15	4	19.80	2	19.75	19.65	2	3,398	0.06%
2021/12/14	3	19.20	0	0.00	19.30	3	3,261	0.09%
2021/12/13	0	0.00	1	20.20	18.75	-1	3,167	-0.03%
2021/12/02	3	17.93	1	17.80	17.60	2	2,897	0.07%
2021/12/01	10	18.60	1	18.50	18.70	9	2,828	0.32%
2021/11/30	0	0.00	23	19.40	19.40	-23	2,800	-0.82%
2021/11/29	0	0.00	0	17.20	17.65	0	2,666	0.00%
2021/11/10	3	18.05	0	0.00	18.30	3	2,301	0.13%
2021/11/05	3	16.80	0	0.00	16.75	3	2,091	0.14%
2021/11/04	2	17.10	0	0.00	17.05	2	2,076	0.10%
2021/11/01	3	17.60	6	17.73	17.50	-3	1,972	-0.15%
2021/10/27	3	17.05	0	17.10	17.00	3	1,876	0.16%
2021/10/26	10	16.91	0	0.00	17.15	10	1,858	0.54%
2021/10/25	1	17.30	1	17.05	17.15	0	1,854	0.00%
2021/10/21	1	16.85	1	17.00	16.90	0	1,820	0.00%
2021/10/20	6	17.23	2	17.23	17.05	4	1,781	0.22%
2021/10/19	3	17.10	0	0.00	17.20	3	1,773	0.17%
2021/10/18	17	16.75	1	17.05	17.00	16	1,713	0.93%
2021/10/15	4	16.40	1	16.05	16.25	3	1,687	0.18%
2021/10/14	2	15.95	1	15.90	16.00	1	1,673	0.06%
2021/10/12	28	16.74	2	16.45	16.45	26	1,660	1.57%
2021/10/08	0	0.00	1	16.85	16.85	-1	1,553	-0.06%
2021/10/06	12	16.92	7	16.99	17.20	5	1,502	0.33%
2021/10/01	7	15.89	4	15.70	15.80	3	1,239	0.24%
2021/09/30	7	16.81	11	17.05	17.35	-4	1,107	-0.36%
2021/09/29	4	15.85	0	0.00	15.80	4	880	0.45%
2021/09/27	0	0.00	17	16.36	16.45	-17	1,364	-1.25%
2021/09/22	0	0.00	5	14.75	14.90	-5	1,623	-0.31%
2021/09/14	5	14.95	0	0.00	14.90	5	1,705	0.29%
2021/09/06	10	15.78	10	15.98	15.40	0	1,838	0.00%
2021/08/26	0	0.00	15	14.57	14.45	-15	2,704	-0.55%
2021/08/23	15	14.00	1	14.35	14.30	14	2,827	0.50%
2021/08/18	0	0.00	2	14.00	14.10	-2	2,957	-0.07%
2021/08/16	0	0.00	1	14.05	14.20	-1	3,284	-0.03%
2021/08/13	16	14.60	21	15.02	14.60	-5	3,525	-0.14%
2021/08/12	0	0.00	10	15.05	15.15	-10	3,786	-0.26%
2021/08/06	2	16.00	0	0.00	15.75	2	4,166	0.05%
2021/07/30	5	15.65	0	0.00	15.35	5	5,845	0.09%
2021/07/27	1	15.45	0	0.00	15.45	1	6,999	0.01%
2021/07/23	20	16.33	0	0.00	16.25	20	7,651	0.26%
2021/07/21	1	15.60	0	0.00	15.35	1	8,081	0.01%
2021/07/20	1	16.00	1	15.95	15.80	0	8,126	0.00%
2021/07/19	1	16.30	1	16.35	16.40	0	8,165	0.00%
2021/07/14	1	16.45	0	0.00	16.65	1	8,636	0.01%
2021/07/13	0	0.00	10	16.90	16.45	-10	8,782	-0.11%
2021/07/12	62	16.90	63	16.85	17.00	-1	8,886	-0.01%
2021/07/05	2	17.78	1	17.70	17.70	1	8,949	0.01%
2021/07/02	10	18.50	11	18.88	17.60	-1	8,948	-0.01%
2021/07/01	12	18.22	10	19.20	18.15	2	8,505	0.02%
2021/06/30	20	17.98	14	18.21	18.80	6	8,381	0.07%
2021/06/24	0	0.00	5	17.00	17.20	-5	8,907	-0.06%
2021/06/11	1	17.60	0	0.00	17.65	1	8,950	0.01%
2021/06/09	1	18.10	0	0.00	18.20	1	8,889	0.01%
2021/06/08	2	18.90	1	19.15	18.80	1	8,857	0.01%
2021/06/07	2	19.00	4	18.94	19.15	-2	8,806	-0.02%
2021/06/04	7	19.26	1	20.00	18.85	6	8,697	0.07%
2021/06/03	2	18.88	10	19.40	19.50	-8	8,300	-0.10%
2021/05/31	5	17.83	0	0.00	17.80	5	7,978	0.06%
2021/05/28	0	0.00	4	17.95	17.95	-4	7,940	-0.05%
2021/05/27	0	0.00	10	17.68	17.50	-10	7,899	-0.13%
2021/05/26	5	17.85	4	17.94	17.85	1	7,870	0.01%
2021/05/25	9	18.73	9	18.32	17.60	0	7,801	0.00%
2021/05/24	9	18.91	11	18.90	18.35	-2	7,675	-0.03%
2021/05/21	5	17.93	1	18.15	18.00	4	7,464	0.05%
2021/05/20	1	18.20	0	0.00	17.30	1	7,227	0.01%
2021/05/19	6	17.35	6	16.70	16.70	0	6,978	0.00%
2021/05/18	7	15.40	7	15.90	16.85	0	6,930	0.00%
2021/05/13	1	19.25	1	18.65	18.55	0	6,625	0.00%
2021/05/12	11	22.69	14	22.55	20.60	-3	6,479	-0.05%
2021/05/11	15	22.00	23	21.32	22.85	-8	5,909	-0.14%
2021/05/10	0	0.00	6	20.75	20.80	-6	5,415	-0.11%
2021/05/06	0	0.00	4	18.45	19.10	-4	4,994	-0.08%
2021/05/05	14	19.28	17	19.73	18.60	-3	4,859	-0.06%
2021/05/04	51	20.90	16	20.54	20.40	35	4,669	0.75%
2021/05/03	1	19.70	1	20.00	20.00	0	3,881	0.00%
2021/04/29	3	18.73	1	18.60	18.20	2	3,525	0.06%
2021/04/28	5	17.65	0	0.00	17.95	5	3,247	0.15%
2021/04/22	8	16.78	7	17.56	16.00	1	2,761	0.04%
2021/04/20	0	0.00	2	15.95	16.20	-2	2,451	-0.08%
2021/04/19	2	15.80	11	15.16	16.05	-9	2,301	-0.39%
2021/04/16	10	14.40	0	0.00	14.60	10	2,161	0.46%
2021/04/08	0	0.00	2	14.35	14.30	-2	2,026	-0.10%
2021/04/06	2	14.05	1	14.00	14.25	1	1,994	0.05%
2021/03/30	1	14.50	2	14.75	14.20	-1	1,999	-0.05%
2021/03/29	6	14.79	4	15.05	15.20	2	1,781	0.11%
2021/03/26	1	13.45	0	0.00	13.85	1	1,479	0.07%
2021/03/25	0	12.50	0	0.00	12.60	0	1,668	0.00%
2021/03/24	0	12.50	0	0.00	12.45	0	1,662	0.00%
2021/03/11	0	0.00	2	12.75	12.70	-2	1,883	-0.11%
2021/02/02	0	0.00	1	12.95	13.00	-1	3,682	-0.03%
2021/01/21	0	0.00	1	11.90	11.75	-1	5,573	-0.02%
2021/01/13	0	0.00	1	12.90	12.60	-1	6,085	-0.02%
2021/01/12	0	0.00	1	12.30	12.25	-1	6,091	-0.02%
2021/01/06	0	0.00	1	13.15	12.95	-1	6,281	-0.02%
2021/01/04	1	14.00	0	0.00	14.00	1	6,349	0.02%
2020/12/30	0	0.00	1	14.20	14.25	-1	6,326	-0.02%
2020/12/29	1	14.60	1	14.20	14.05	0	6,317	0.00%
2020/12/28	3	14.70	2	14.68	14.60	1	6,296	0.02%
2020/12/24	2	15.00	2	15.00	14.70	0	6,245	0.00%
2020/12/22	0	0.00	1	14.20	14.10	-1	6,175	-0.02%
2020/12/21	5	15.15	25	14.63	14.75	-20	6,123	-0.33%
2020/12/17	1	13.80	1	13.80	13.80	0	5,808	0.00%
2020/12/15	0	0.00	1	13.45	13.40	-1	5,824	-0.02%
2020/12/11	1	13.65	0	0.00	13.80	1	5,804	0.02%
2020/12/10	0	0.00	1	14.40	13.90	-1	5,781	-0.02%
2020/12/09	6	13.97	4	13.90	13.85	2	5,733	0.03%
2020/12/08	1	14.15	0	0.00	14.05	1	5,758	0.02%
2020/12/07	3	13.90	0	0.00	13.90	3	5,897	0.05%
2020/12/04	4	14.46	1	14.55	14.40	3	5,879	0.05%
2020/12/03	2	15.30	5	14.99	14.75	-3	5,846	-0.05%
2020/12/02	12	14.40	2	14.60	14.15	10	5,739	0.17%
2020/11/30	5	15.26	1	15.60	15.50	4	5,608	0.07%
2020/11/27	3	15.68	3	15.87	15.60	0	5,569	0.00%
2020/11/26	3	15.40	0	0.00	16.00	3	5,549	0.05%
2020/11/25	6	16.46	10	16.47	15.60	-4	5,495	-0.07%
2020/11/24	5	15.50	1	15.60	15.60	4	5,368	0.07%
2020/11/23	2	15.85	2	15.90	15.85	0	5,324	0.00%
2020/11/16	0	0.00	1	15.55	15.50	-1	5,007	-0.02%
2020/11/12	0	0.00	100	16.65	15.35	-100	4,892	-2.04%
2020/11/11	0	0.00	3	16.37	16.50	-3	4,801	-0.06%
2020/11/10	7	17.64	21	17.12	16.55	-14	4,732	-0.30%
2020/11/09	17	16.59	30	16.89	17.25	-13	4,001	-0.32%
2020/11/06	21	15.59	5.1	15.54	15.70	15.9	3,782	0.42%
2020/11/05	3	14.35	6	14.52	14.30	-3	3,368	-0.09%
2020/11/04	59	14.27	56	14.16	14.90	3	3,174	0.09%
2020/11/03	1	13.90	0.2	13.95	13.95	0.8	2,631	0.03%
2020/11/02	1	12.05	1	12.70	12.70	0	2,469	0.00%
2020/10/30	5	11.60	5	11.65	11.55	0	2,228	0.00%
2020/10/28	2	10.93	0	0.00	10.75	2	1,953	0.10%
2020/10/27	0	0.00	2	10.73	10.95	-2	1,683	-0.12%
2020/10/16	2	10.20	2	9.97	9.70	0	1,232	0.00%
2020/10/15	2	9.65	2	9.63	9.55	0	1,159	0.00%
2020/10/14	12	10.02	12	10.45	9.91	0	1,121	0.00%
2020/10/13	2	9.60	18	9.32	9.85	-16	987	-1.62%
2020/09/29	1	8.18	0	0.00	8.21	1	794	0.13%
2020/09/21	0	0.00	144	9.22	9.05	-144	707	-20.36%	大賣/鉅額交易
2020/09/17	10	8.90	5	8.92	8.70	5	630	0.79%
2020/09/16	0	0.00	1	8.45	8.76	-1	619	-0.16%
2020/09/15	1	8.42	0	0.00	8.39	1	605	0.17%
2020/09/14	0	0.00	1	8.44	8.38	-1	623	-0.16%
2020/09/11	0	0.00	3	8.95	8.47	-3	646	-0.46%
2020/09/10	121	9.00	43	8.79	8.85	78	657	11.86%	大買/
2020/08/27	0	7.21	0	0.00	7.23	0	375	0.00%
2020/08/10	0	0.00	1	6.90	6.92	-1	369	-0.27%
2020/08/05	1	6.70	0	0.00	6.70	1	369	0.27%
2020/05/13	2	6.57	0	0.00	6.61	2	213	0.94%
2020/03/17	0	0.00	1	5.50	5.50	-1	165	-0.60%
2020/03/13	1	5.76	0	0.00	5.74	1	162	0.62%
2020/02/19	0	0.00	1	6.94	6.93	-1	149	-0.67%
2020/02/17	1	6.87	0	0.00	6.89	1	149	0.67%
2020/01/20	0	0.00	0	7.96	7.19	0	135	0.00%
2020/01/02	0	0.00	4	7.25	7.30	-4	168	-2.37%
2019/12/30	0	0.00	3	7.25	7.23	-3	163	-1.83%
2019/11/06	7	7.16	0	0.00	7.22	7	201	3.48%
2019/10/23	0	0.00	5	7.30	7.22	-5	190	-2.62%
2019/08/28	0	0.00	1	6.89	6.84	-1	128	-0.78%
2019/08/22	1	6.80	0	0.00	6.79	1	126	0.79%
2019/07/01	2	6.88	0	0.00	6.91	2	123	1.62%
2019/03/22	0	7.22	0	0.00	7.30	0	107	0.00%
2019/02/22	0	0.00	5	7.17	7.17	-5	89	-5.59%
2019/02/14	0	7.10	0	0.00	7.12	0	93	0.00%
2018/10/02	5	7.74	0	0.00	7.74	5	268	1.87%
2018/08/22	0	0.00	3	7.99	7.99	-3	356	-0.84%
2018/08/02	3	7.40	0	0.00	7.38	3	375	0.80%
2018/06/14	0	0.00	10	8.06	8.02	-10	543	-1.84%
2018/06/04	10	8.00	0	0.00	8.04	10	496	2.01%
2018/05/02	0	0.00	3	7.87	7.83	-3	533	-0.56%
2018/04/19	5	7.72	0	0.00	7.74	5	673	0.74%
2018/03/12	0	7.70	0	0.00	7.71	0	1,139	0.00%
2018/03/07	0	0.00	1	7.72	7.68	-1	1,146	-0.09%
2018/03/05	0	7.68	0	0.00	7.61	0	1,154	0.00%
2018/03/02	1	7.73	0	0.00	7.71	1	1,157	0.09%
2018/02/05	0	0.00	3	7.56	7.59	-3	1,533	-0.20%
2018/02/02	4	7.73	0	0.00	7.71	4	1,565	0.26%
2018/02/01	1	7.71	0	0.00	7.75	1	1,572	0.06%
2018/01/10	0	0.00	15	8.54	8.54	-15	1,261	-1.19%
2018/01/09	0	0.00	4	7.72	7.77	-4	1,051	-0.38%
2018/01/04	0	0.00	1	7.34	7.32	-1	1,002	-0.10%
2018/01/02	11	7.35	0	0.00	7.30	11	1,009	1.09%