東和 (1414)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,031張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	21.10	0	0.00	20.55	1	845	0.12%
2024/04/26	0	0.00	5	20.60	20.60	-5	806	-0.62%
2024/04/25	5	19.90	0	0.00	20.40	5	787	0.64%
2024/04/22	0	0.00	0	20.40	19.90	0	730	0.00%
2024/04/18	0	18.35	0	0.00	18.55	0	687	0.00%
2024/04/17	0	0.00	0	19.25	18.50	0	685	-0.01%
2024/04/12	0	0.00	0	19.55	18.45	0	663	0.00%
2024/04/09	0.1	18.75	0	0.00	18.85	0.1	641	0.01%
2024/03/28	0	0.00	0.1	19.50	19.35	-0.1	603	-0.01%
2024/03/22	0	0.00	0	19.00	19.20	0	562	0.00%
2024/03/21	0	0.00	0.1	18.82	18.90	-0.1	554	-0.01%
2024/03/15	0	0.00	0	18.95	18.40	0	544	0.00%
2024/03/14	0	18.80	0	0.00	18.15	0	544	0.01%
2024/03/13	0	0.00	0	18.80	18.10	0	543	-0.01%
2024/03/12	0	0.00	5	18.50	18.50	-5	536	-0.93%
2024/03/11	0	0.00	0.1	18.95	18.25	-0.1	535	-0.02%
2024/03/08	0.1	18.20	0	0.00	17.95	0.1	531	0.02%
2024/03/06	0	18.85	0	0.00	18.90	0	505	0.01%
2024/03/05	0	19.45	0	0.00	19.30	0	494	0.01%
2024/02/23	0	0.00	10	20.45	20.00	-10	378	-2.64%
2024/02/22	1	19.90	2	20.60	20.00	-1	359	-0.28%
2024/02/21	17	20.03	1	20.20	19.80	16	332	4.81%
2024/02/20	1	20.80	1	20.85	21.20	0	292	0.00%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2023/10/12	0	17.75	2	17.50	17.60	-2	135	-1.47%
2023/10/11	0	18.00	0	0.00	17.50	0	140	0.00%
2023/05/31	0	0.00	2	17.25	17.45	-2	129	-1.55%
2023/03/31	0	18.00	0	0.00	17.85	0	181	0.00%
2023/03/27	0	0.00	2	17.70	17.80	-2	190	-1.05%
2022/08/11	0	0.00	2	16.90	16.85	-2	177	-1.12%
2022/04/28	0	0.00	4	17.30	17.30	-4	463	-0.86%
2022/04/26	0.1	18.00	0	0.00	17.70	0.1	454	0.01%
2022/04/18	2	17.90	0	0.00	18.25	2	487	0.41%
2022/03/24	0	0.00	4	18.25	18.10	-4	718	-0.56%
2022/03/22	0	0.00	3	18.80	18.25	-3	1,004	-0.30%
2022/03/01	0	0.00	1	17.90	18.00	-1	1,857	-0.05%
2022/02/22	1	17.70	0	0.00	17.70	1	1,978	0.05%
2022/02/14	0	0.00	10	17.27	17.40	-10	2,166	-0.46%
2022/01/25	0	0.00	10	16.60	16.55	-10	2,499	-0.40%
2022/01/21	1	16.75	0	0.00	16.50	1	2,585	0.04%
2022/01/10	0	0.00	10	17.83	18.00	-10	2,832	-0.35%
2022/01/06	0	0.00	10	18.59	18.20	-10	2,847	-0.35%
2022/01/04	1	19.10	0	0.00	18.90	1	2,967	0.03%
2021/12/22	1	19.90	0	0.00	19.75	1	3,735	0.03%
2021/12/20	0	0.00	10	20.35	20.25	-10	3,721	-0.27%
2021/12/16	0	0.00	3	20.00	20.50	-3	3,508	-0.09%
2021/12/15	12	19.34	0	0.00	19.65	12	3,398	0.35%
2021/12/13	34	19.09	0	0.00	18.75	34	3,167	1.07%
2021/12/10	0	0.00	10	19.00	19.10	-10	3,079	-0.32%
2021/11/30	0	0.00	10	18.65	19.40	-10	2,800	-0.36%
2021/11/25	0	0.00	2	18.10	18.20	-2	2,642	-0.08%
2021/11/23	0	0.00	2	17.20	16.90	-2	2,544	-0.08%
2021/11/15	1	16.75	0	0.00	16.80	1	2,467	0.04%
2021/11/11	11	17.05	0	0.00	17.15	11	2,456	0.45%
2021/11/10	0	0.00	3.9	18.27	18.30	-3.9	2,301	-0.17%
2021/11/08	1	16.65	0	0.00	16.65	1	2,097	0.05%
2021/11/02	0	0.00	1	17.55	17.55	-1	2,018	-0.05%
2021/10/29	0	0.00	13	17.32	17.55	-13	1,949	-0.67%
2021/10/28	3	17.13	4	17.10	17.30	-1	1,884	-0.05%
2021/10/25	0	0.00	11	17.30	17.15	-11	1,854	-0.59%
2021/10/12	1	16.65	1	16.70	16.45	0	1,660	0.00%
2021/10/07	6	17.05	3	17.33	17.30	3	1,540	0.19%
2021/10/06	22	16.91	4	17.20	17.20	18	1,502	1.20%
2021/10/04	1	15.35	1	15.50	15.55	0	1,306	0.00%
2021/10/01	1	15.80	1	15.90	15.80	0	1,239	0.00%
2021/09/29	2	15.85	0	0.00	15.80	2	880	0.23%
2021/09/09	1	14.60	0	0.00	14.70	1	1,787	0.06%
2021/08/23	0	0.00	1	14.10	14.30	-1	2,827	-0.04%
2021/08/20	1	13.20	5	13.63	13.60	-4	2,865	-0.14%
2021/08/19	2	13.70	0	0.00	13.60	2	2,889	0.07%
2021/08/18	4	13.25	6	13.72	14.10	-2	2,957	-0.07%
2021/08/17	4	13.98	1	14.30	13.75	3	3,074	0.10%
2021/08/16	1	14.05	1	14.25	14.20	0	3,284	0.00%
2021/08/13	2	14.63	0	0.00	14.60	2	3,525	0.06%
2021/08/09	1	15.75	0	0.00	15.60	1	4,009	0.02%
2021/08/05	0	0.00	2	15.50	15.50	-2	4,316	-0.05%
2021/08/04	0	0.00	4	15.56	15.80	-4	4,910	-0.08%
2021/08/03	4	15.36	1	15.50	15.25	3	5,409	0.06%
2021/08/02	1	15.20	0	0.00	15.35	1	5,707	0.02%
2021/07/29	0	0.00	1	15.80	15.90	-1	6,001	-0.02%
2021/07/26	1	15.70	10	15.78	15.75	-9	7,360	-0.12%
2021/07/23	12	16.20	1	15.65	16.25	11	7,651	0.14%
2021/07/22	1	15.45	0	0.00	15.40	1	8,032	0.01%
2021/07/21	0	0.00	2	16.15	15.35	-2	8,081	-0.02%
2021/07/20	2	15.95	2	16.08	15.80	0	8,126	0.00%
2021/07/14	1	16.25	1	16.35	16.65	0	8,636	0.00%
2021/07/13	2	16.85	2	16.95	16.45	0	8,782	0.00%
2021/07/12	3	17.00	3	17.13	17.00	0	8,886	0.00%
2021/07/06	0	0.00	15	17.41	17.65	-15	8,939	-0.17%
2021/07/05	4	17.54	1	17.80	17.70	3	8,949	0.03%
2021/07/02	24	19.15	15	19.51	17.60	9	8,948	0.10%
2021/06/30	4	17.85	9	17.73	18.80	-5	8,381	-0.06%
2021/06/29	4	17.26	1	17.45	17.10	3	8,310	0.04%
2021/06/28	0	0.00	5	17.59	17.75	-5	8,336	-0.06%
2021/06/25	3	17.17	2	17.43	17.20	1	8,547	0.01%
2021/06/23	1	17.05	0	0.00	16.90	1	9,025	0.01%
2021/06/22	7	17.07	22	17.07	17.20	-15	9,025	-0.17%
2021/06/21	5	16.67	0	0.00	16.30	5	9,000	0.06%
2021/06/18	3	17.10	0	0.00	17.05	3	8,985	0.03%
2021/06/17	5	17.10	8	17.26	17.20	-3	8,996	-0.03%
2021/06/16	7	17.40	0	0.00	17.15	7	8,977	0.08%
2021/06/15	3	17.32	3	17.62	17.60	0	8,964	0.00%
2021/06/11	2	17.58	1	17.80	17.65	1	8,950	0.01%
2021/06/10	7	17.33	8	17.43	17.50	-1	8,942	-0.01%
2021/06/09	6	18.46	3	18.92	18.20	3	8,889	0.03%
2021/06/08	8	19.11	12	19.34	18.80	-4	8,857	-0.05%
2021/06/07	6	18.49	8	18.82	19.15	-2	8,806	-0.02%
2021/06/04	27	19.20	6	19.36	18.85	21	8,697	0.24%
2021/06/03	17	18.76	38	19.06	19.50	-21	8,300	-0.25%
2021/06/02	2	17.93	1	17.85	17.75	1	8,050	0.01%
2021/06/01	3	17.43	4	17.70	18.05	-1	8,010	-0.01%
2021/05/31	1	17.70	0	0.00	17.80	1	7,978	0.01%
2021/05/28	4	17.46	4	17.65	17.95	0	7,940	0.00%
2021/05/27	9	17.49	9	17.66	17.50	0	7,899	0.00%
2021/05/26	15	17.71	11	17.98	17.85	4	7,870	0.05%
2021/05/25	18	18.12	4	17.95	17.60	14	7,801	0.18%
2021/05/24	4	18.84	21	18.74	18.35	-17	7,675	-0.22%
2021/05/21	43	17.73	34	18.00	18.00	9	7,464	0.12%
2021/05/20	34	17.52	26	18.10	17.30	8	7,227	0.11%
2021/05/19	26	16.78	18	16.88	16.70	8	6,978	0.11%
2021/05/18	21	16.28	18	16.58	16.85	3	6,930	0.04%
2021/05/14	14	18.55	11	18.40	17.10	3	6,778	0.04%
2021/05/13	12	18.59	10	18.60	18.55	2	6,625	0.03%
2021/05/12	46	23.01	57	22.60	20.60	-11	6,479	-0.17%
2021/05/11	2	22.23	45	22.63	22.85	-43	5,909	-0.73%
2021/05/10	0	0.00	7	19.99	20.80	-7	5,415	-0.13%
2021/05/07	31	18.74	20	19.27	18.95	11	5,132	0.21%
2021/05/06	5	19.02	8	19.24	19.10	-3	4,994	-0.06%
2021/05/05	15	19.54	10	18.72	18.60	5	4,859	0.10%
2021/05/04	58	20.79	20	19.92	20.40	38	4,669	0.81%
2021/05/03	9	19.74	2	19.55	20.00	7	3,881	0.18%
2021/04/29	1	18.95	10	18.70	18.20	-9	3,525	-0.26%
2021/04/28	2	18.15	11	18.20	17.95	-9	3,247	-0.28%
2021/04/27	0	0.00	3	16.80	16.55	-3	2,862	-0.10%
2021/04/21	10	16.80	0	0.00	16.35	10	2,564	0.39%
2021/04/20	3	16.20	25	16.00	16.20	-22	2,451	-0.90%
2021/04/19	10	15.20	7	15.46	16.05	3	2,301	0.13%
2021/04/16	6	14.88	2	14.48	14.60	4	2,161	0.19%
2021/04/13	16	14.19	0	0.00	14.05	16	2,081	0.77%
2021/04/12	0	0.00	2	14.43	14.40	-2	2,073	-0.10%
2021/04/08	12	14.53	3	14.38	14.30	9	2,026	0.44%
2021/04/07	0	0.00	3	14.20	13.95	-3	1,971	-0.15%
2021/04/06	2	14.05	0	0.00	14.25	2	1,994	0.10%
2021/03/30	14	14.33	15	15.00	14.20	-1	1,999	-0.05%
2021/03/29	4	14.60	6	15.07	15.20	-2	1,781	-0.11%
2021/03/26	13	13.37	0	0.00	13.85	13	1,479	0.88%
2021/03/23	1	12.50	0	0.00	12.40	1	1,678	0.06%
2021/03/18	0	0.00	10	12.35	12.40	-10	1,733	-0.58%
2021/03/05	1	12.70	0	0.00	12.60	1	2,171	0.05%
2021/02/23	0	0.00	1	13.35	13.40	-1	2,558	-0.04%
2021/02/02	0	0.00	2	13.03	13.00	-2	3,682	-0.05%
2021/02/01	0	0.00	6	12.58	12.45	-6	3,869	-0.16%
2021/01/26	0	0.00	2	12.43	12.25	-2	5,114	-0.04%
2021/01/25	5	12.55	0	0.00	12.55	5	5,341	0.09%
2021/01/22	0	0.00	2	11.88	12.00	-2	5,447	-0.04%
2021/01/21	0	0.00	4	11.78	11.75	-4	5,573	-0.07%
2021/01/20	4	11.43	0	0.00	11.25	4	5,814	0.07%
2021/01/15	2	12.10	4	12.50	11.90	-2	6,072	-0.03%
2021/01/13	0	0.00	2	12.63	12.60	-2	6,085	-0.03%
2021/01/12	1	12.30	0	0.00	12.25	1	6,091	0.02%
2021/01/11	1	12.85	0	0.00	12.70	1	6,116	0.02%
2021/01/07	0	0.00	1	12.90	13.45	-1	6,176	-0.02%
2021/01/06	4	13.08	0	0.00	12.95	4	6,281	0.06%
2021/01/05	3	13.88	0	0.00	13.80	3	6,319	0.05%
2020/12/28	1	14.60	0	0.00	14.60	1	6,296	0.02%
2020/12/25	1	15.00	0	0.00	14.90	1	6,275	0.02%
2020/12/24	0	0.00	1	15.10	14.70	-1	6,245	-0.02%
2020/12/15	1	13.80	0	0.00	13.40	1	5,824	0.02%
2020/12/09	5	13.90	0	0.00	13.85	5	5,733	0.09%
2020/12/07	1	13.95	0	0.00	13.90	1	5,897	0.02%
2020/12/04	0	0.00	4	14.45	14.40	-4	5,879	-0.07%
2020/12/03	5	15.08	1	15.00	14.75	4	5,846	0.07%
2020/12/02	4	14.43	3	14.55	14.15	1	5,739	0.02%
2020/12/01	3	15.35	0	0.00	15.15	3	5,640	0.05%
2020/11/25	8	15.79	1	16.50	15.60	7	5,495	0.13%
2020/11/23	3	15.85	0	0.00	15.85	3	5,324	0.06%
2020/11/18	0	0.00	3	17.25	17.00	-3	5,182	-0.06%
2020/11/13	0	0.00	1	15.60	15.50	-1	4,968	-0.02%
2020/11/11	0	0.00	2	16.00	16.50	-2	4,801	-0.04%
2020/11/10	29	16.91	7	16.04	16.55	22	4,732	0.46%
2020/11/09	2	17.00	27	16.52	17.25	-25	4,001	-0.62%
2020/11/06	20	15.70	21	15.65	15.70	-1	3,782	-0.03%
2020/11/05	0	0.00	3	14.42	14.30	-3	3,368	-0.09%
2020/11/04	47	14.29	47	14.38	14.90	0	3,174	0.00%
2020/10/30	0	0.00	1	11.40	11.55	-1	2,228	-0.04%
2020/10/29	5	11.50	5	11.25	11.30	0	2,093	0.00%
2020/10/28	0	0.00	5	11.00	10.75	-5	1,953	-0.26%
2020/10/27	5	10.55	6.3	10.67	10.95	-1.3	1,683	-0.07%
2020/10/16	0	0.00	1	9.85	9.70	-1	1,232	-0.08%
2020/10/15	1	9.55	0	0.00	9.55	1	1,159	0.09%
2020/10/14	40	10.20	40	10.30	9.91	0	1,121	0.00%
2020/09/21	1	9.06	0	0.00	9.05	1	707	0.14%
2020/09/16	1	8.76	0	0.00	8.76	1	619	0.16%
2020/09/14	0	0.00	2	8.40	8.38	-2	623	-0.32%
2020/09/11	0	0.00	1	8.74	8.47	-1	646	-0.15%
2020/09/10	2	9.08	0	0.00	8.85	2	657	0.30%
2020/08/28	0	0.00	2	7.25	7.23	-2	372	-0.54%
2020/08/27	2	7.19	2	7.25	7.23	0	375	0.00%
2020/08/19	2	7.08	2	7.09	7.13	0	372	0.00%
2020/08/04	1	6.60	0	0.00	6.63	1	366	0.27%
2020/07/14	1	6.99	0	0.00	6.97	1	399	0.25%
2020/07/09	0	0.00	2	7.29	7.27	-2	392	-0.51%
2020/07/08	2	7.21	0	0.00	7.25	2	389	0.51%
2020/03/12	0	6.22	0	0.00	6.22	0	158	0.00%
2020/01/03	1	7.30	0	0.00	7.35	1	175	0.57%
2019/12/17	0	0.00	20	7.13	7.13	-20	187	-10.69%
2019/12/10	0	0.00	10	7.15	7.08	-10	189	-5.27%
2018/12/17	0	0.00	5	7.23	7.27	-5	202	-2.47%
2018/10/12	5	6.80	0	0.00	6.90	5	280	1.78%
2018/09/07	0	0.00	1	7.53	7.51	-1	253	-0.39%
2018/08/22	0	0.00	5	7.63	7.99	-5	356	-1.40%
2018/08/07	3	7.33	0	0.00	7.34	3	359	0.83%
2018/07/24	1	7.31	0	0.00	7.38	1	392	0.25%
2018/07/23	1	7.31	0	0.00	7.30	1	395	0.25%
2018/07/20	1	7.35	0	0.00	7.33	1	403	0.25%
2018/06/26	5	7.81	0	0.00	7.85	5	545	0.92%
2018/06/19	0	0.00	12	7.92	7.90	-12	546	-2.19%
2018/06/15	0	0.00	1	7.92	7.95	-1	548	-0.18%
2018/06/04	0	0.00	2	8.10	8.04	-2	496	-0.40%
2018/05/31	2	7.97	0	0.00	7.88	2	484	0.41%
2018/05/29	1	7.70	0	0.00	7.72	1	479	0.21%
2018/04/09	0	0.00	3	8.30	8.17	-3	1,077	-0.28%
2018/03/16	0	0.00	5	7.74	7.77	-5	1,129	-0.44%
2018/02/06	20	7.13	5	7.36	7.17	15	1,434	1.05%
2018/01/17	3	8.23	0	0.00	8.26	3	1,506	0.20%
2018/01/12	0	0.00	1	8.54	8.57	-1	1,417	-0.07%
2018/01/11	1	8.35	20	8.40	8.54	-19	1,389	-1.37%
2018/01/08	0	0.00	2	7.58	7.60	-2	1,034	-0.19%