東和 (1414)-致和-佳里券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	20.40	5	19.65	19.90	5	730	0.68%
2024/03/28	0	0.00	5	19.45	19.35	-5	603	-0.83%
2024/03/22	10	19.49	0	0.00	19.20	10	562	1.78%
2024/03/07	0	18.95	0	0.00	18.45	0	518	0.00%
2024/02/21	2	20.25	2	19.90	19.80	0	332	0.00%
2023/08/28	0	0.00	0.1	18.00	17.60	-0.1	161	-0.04%
2022/04/06	0	0.00	1	18.30	18.40	-1	566	-0.18%
2022/03/02	0	0.00	1	18.15	18.10	-1	1,825	-0.05%
2022/02/17	1	17.65	0	0.00	17.75	1	1,985	0.05%
2021/12/27	0	0.00	2	19.90	19.75	-2	3,336	-0.06%
2021/12/17	1	20.40	0	0.00	19.95	1	3,681	0.03%
2021/12/08	0	0.00	1	18.30	18.20	-1	2,981	-0.03%
2021/12/07	1	18.00	1	18.05	18.15	0	2,943	0.00%
2021/12/06	1	17.65	3	18.05	18.05	-2	2,926	-0.07%
2021/12/03	0	0.00	32	17.72	17.70	-32	2,911	-1.10%
2021/12/02	37	17.88	1	17.50	17.60	36	2,897	1.24%
2021/12/01	21	18.56	20	18.75	18.70	1	2,828	0.04%
2021/11/30	0	0.00	3	19.40	19.40	-3	2,800	-0.11%
2021/11/29	0	0.00	3	17.97	17.65	-3	2,666	-0.11%
2021/11/24	0	0.00	1	17.00	17.80	-1	2,607	-0.04%
2021/11/23	1	16.95	1	17.15	16.90	0	2,544	0.00%
2021/11/22	1	16.95	0	0.00	17.00	1	2,512	0.04%
2021/11/18	0	0.00	1	17.20	17.05	-1	2,479	-0.04%
2021/11/15	1	16.85	2	16.85	16.80	-1	2,467	-0.04%
2021/11/12	2	17.08	3	17.02	17.00	-1	2,473	-0.04%
2021/11/11	6	17.35	0	0.00	17.15	6	2,456	0.24%
2021/11/10	1	17.75	2	17.58	18.30	-1	2,301	-0.04%
2021/11/09	1	16.70	1	17.00	16.65	0	2,118	0.00%
2021/11/08	1	16.80	2	16.83	16.65	-1	2,097	-0.05%
2021/11/05	1	16.75	0	0.00	16.75	1	2,091	0.05%
2021/11/04	1	17.10	0	0.00	17.05	1	2,076	0.05%
2021/10/29	0	0.00	2	17.80	17.55	-2	1,949	-0.10%
2021/10/18	0	0.00	2	16.45	17.00	-2	1,713	-0.12%
2021/10/15	1	16.10	1	16.15	16.25	0	1,687	0.00%
2021/10/14	2	15.90	1	15.95	16.00	1	1,673	0.06%
2021/10/13	1.7	16.93	0	0.00	15.70	1.7	1,671	0.10%
2021/10/12	0.1	16.45	0	0.00	16.45	0.1	1,660	0.01%
2021/10/08	0.1	16.85	0	0.00	16.85	0.1	1,553	0.00%
2021/10/06	0	0.00	1	16.50	17.20	-1	1,502	-0.07%
2021/10/05	1	15.30	4	15.83	16.25	-3	1,376	-0.22%
2021/10/04	4	15.66	3	15.63	15.55	1	1,306	0.08%
2021/10/01	5	15.96	0	0.00	15.80	5	1,239	0.40%
2021/09/30	0	0.00	4	16.76	17.35	-4	1,107	-0.36%
2021/09/29	2	15.35	1	15.60	15.80	1	880	0.11%
2021/09/28	1	15.70	0	0.00	15.90	1	917	0.11%
2021/09/24	0	0.00	1	15.45	15.35	-1	1,503	-0.07%
2021/09/23	1	14.90	0	0.00	15.35	1	1,606	0.06%
2021/09/14	0	0.00	1	15.10	14.90	-1	1,705	-0.06%
2021/09/13	1	14.60	0	0.00	15.15	1	1,746	0.06%
2021/09/10	0	0.00	1	15.05	14.75	-1	1,769	-0.06%
2021/09/09	1	14.40	1	14.60	14.70	0	1,787	0.00%
2021/09/08	0	0.00	1	14.85	14.60	-1	1,814	-0.06%
2021/09/07	2	15.03	0	0.00	14.90	2	1,827	0.11%
2021/09/06	0	0.00	1	15.65	15.40	-1	1,838	-0.05%
2021/09/03	1	14.55	1	14.90	15.65	0	1,840	0.00%
2021/09/02	1	14.55	0	0.00	14.55	1	1,852	0.05%
2021/08/27	0	0.00	1	14.40	14.70	-1	2,450	-0.04%
2021/08/26	1	14.45	0	0.00	14.45	1	2,704	0.04%
2021/08/18	0	0.00	1	13.70	14.10	-1	2,957	-0.03%
2021/08/17	1	14.10	0	0.00	13.75	1	3,074	0.03%
2021/08/16	0	0.00	2	14.35	14.20	-2	3,284	-0.06%
2021/08/13	2	14.85	1	14.65	14.60	1	3,525	0.03%
2021/08/12	1	15.15	0	0.00	15.15	1	3,786	0.03%
2021/08/04	0	0.00	4	15.66	15.80	-4	4,910	-0.08%
2021/08/03	1	15.25	0	0.00	15.25	1	5,409	0.02%
2021/07/28	0	0.00	1	15.45	15.15	-1	6,197	-0.02%
2021/07/26	1	15.80	1	16.10	15.75	0	7,360	0.00%
2021/07/23	1	15.50	0	0.00	16.25	1	7,651	0.01%
2021/07/16	2	16.80	0	0.00	16.65	2	8,360	0.02%
2021/07/14	3	16.85	1	16.70	16.65	2	8,636	0.02%
2021/07/13	3	17.03	4	16.90	16.45	-1	8,782	-0.01%
2021/07/12	2	17.08	1	16.85	17.00	1	8,886	0.01%
2021/07/09	1	17.25	0	0.00	17.20	1	8,862	0.01%
2021/07/08	0	0.00	1	17.55	17.70	-1	8,903	-0.01%
2021/07/07	1	17.45	0	0.00	17.35	1	8,911	0.01%
2021/07/05	1	17.60	1	17.70	17.70	0	8,949	0.00%
2021/07/02	2	18.50	2	18.88	17.60	0	8,948	0.00%
2021/07/01	2	18.20	1	19.70	18.15	1	8,505	0.01%
2021/06/30	2	18.23	0	0.00	18.80	2	8,381	0.02%
2021/06/28	0	0.00	1	17.50	17.75	-1	8,336	-0.01%
2021/06/25	0	0.00	10	17.15	17.20	-10	8,547	-0.12%
2021/06/23	0	0.00	1	17.00	16.90	-1	9,025	-0.01%
2021/06/22	1	17.40	0	0.00	17.20	1	9,025	0.01%
2021/06/16	0	0.00	1	17.75	17.15	-1	8,977	-0.01%
2021/06/15	1	17.40	0	0.00	17.60	1	8,964	0.01%
2021/06/10	1	17.50	0	0.00	17.50	1	8,942	0.01%
2021/06/08	0	0.00	1	19.50	18.80	-1	8,857	-0.01%
2021/06/07	0	0.00	0	19.20	19.15	0	8,806	0.00%
2021/06/04	6	19.99	5	19.65	18.85	1	8,697	0.01%
2021/06/03	1	18.80	2	19.45	19.50	-1	8,300	-0.01%
2021/06/02	1	17.80	1	17.70	17.75	0	8,050	0.00%
2021/05/28	0	17.90	0	0.00	17.95	0	7,940	0.00%
2021/05/26	0	0.00	2	17.65	17.85	-2	7,870	-0.03%
2021/05/25	10	17.80	0	0.00	17.60	10	7,801	0.13%
2021/05/24	0	0.00	3	19.00	18.35	-3	7,675	-0.04%
2021/05/21	10	17.91	0	0.00	18.00	10	7,464	0.13%
2021/05/20	5	17.25	5	17.85	17.30	0	7,227	0.00%
2021/05/14	3	18.55	2	17.00	17.10	1	6,778	0.01%
2021/05/13	0	0.00	1	18.85	18.55	-1	6,625	-0.02%
2021/05/12	2	22.80	1	23.10	20.60	1	6,479	0.02%
2021/05/11	3	22.55	2	22.28	22.85	1	5,909	0.02%
2021/05/10	1	20.55	1	20.70	20.80	0	5,415	0.00%
2021/05/05	5	18.99	5	19.30	18.60	0	4,859	0.00%
2021/05/04	1	22.00	2	20.83	20.40	-1	4,669	-0.02%
2021/05/03	3	20.00	5	20.00	20.00	-2	3,881	-0.05%
2021/04/29	6	18.80	0	0.00	18.20	6	3,525	0.17%
2021/04/28	1	17.85	1	18.20	17.95	0	3,247	0.00%
2021/04/26	0	0.00	2	15.90	16.35	-2	2,817	-0.07%
2021/04/23	3	16.02	1	16.20	15.85	2	2,788	0.07%
2021/04/22	5	17.15	6	17.02	16.00	-1	2,761	-0.04%
2021/04/21	10	16.90	10	16.75	16.35	0	2,564	0.00%
2021/04/19	0	0.00	4.4	16.05	16.05	-4.4	2,301	-0.19%
2021/04/16	0	0.00	2	14.50	14.60	-2	2,161	-0.09%
2021/04/12	0	0.00	2	14.60	14.40	-2	2,073	-0.10%
2021/04/09	1	14.00	0	0.00	14.00	1	2,045	0.05%
2021/04/06	1	14.00	19	13.99	14.25	-18	1,994	-0.90%
2021/04/01	17	13.87	4	14.25	13.80	13	1,963	0.66%
2021/03/31	4	14.03	4	14.35	14.10	0	1,965	0.00%
2021/03/30	9	14.14	0	0.00	14.20	9	1,999	0.45%
2021/01/29	0	0.00	10	12.50	12.35	-10	4,264	-0.23%
2021/01/27	0	0.00	10	12.25	12.40	-10	4,979	-0.20%
2021/01/07	0	0.00	10	13.35	13.45	-10	6,176	-0.16%
2021/01/06	10	13.05	0	0.00	12.95	10	6,281	0.16%
2021/01/05	0	0.00	1	13.85	13.80	-1	6,319	-0.02%
2021/01/04	1	14.00	0	0.00	14.00	1	6,349	0.02%
2020/12/28	2	14.65	0	0.00	14.60	2	6,296	0.03%
2020/12/25	10	14.90	0	0.00	14.90	10	6,275	0.16%
2020/12/24	0	0.00	27	14.97	14.70	-27	6,245	-0.43%
2020/12/22	5	14.80	0	0.00	14.10	5	6,175	0.08%
2020/12/21	29	14.78	13	15.00	14.75	16	6,123	0.26%
2020/12/11	0	0.00	9	13.95	13.80	-9	5,804	-0.16%
2020/12/10	10	14.25	1	13.90	13.90	9	5,781	0.16%
2020/12/08	0	0.00	5	14.10	14.05	-5	5,758	-0.09%
2020/12/07	0	0.00	5	14.10	13.90	-5	5,897	-0.08%
2020/12/04	0	0.00	2	14.50	14.40	-2	5,879	-0.03%
2020/12/03	12	15.00	10	15.55	14.75	2	5,846	0.03%
2020/12/02	2	14.15	0	0.00	14.15	2	5,739	0.03%
2020/11/27	0	0.00	10	15.78	15.60	-10	5,569	-0.18%
2020/11/26	15	15.55	10	15.50	16.00	5	5,549	0.09%
2020/11/25	0	0.00	2	16.60	15.60	-2	5,495	-0.04%
2020/11/20	2	16.00	0	0.00	16.00	2	5,278	0.04%
2020/11/18	0	0.00	5	17.25	17.00	-5	5,182	-0.10%
2020/11/17	5	16.50	5	16.75	17.05	0	5,102	0.00%
2020/11/10	5	17.05	3	16.70	16.55	2	4,732	0.04%
2020/11/09	2	16.30	2	17.20	17.25	0	4,001	0.00%
2020/11/06	5	15.45	26.4	15.52	15.70	-21.4	3,782	-0.57%
2020/11/05	4.4	14.56	2	14.38	14.30	2.4	3,368	0.07%
2020/11/04	3	14.38	3	14.45	14.90	0	3,174	0.00%
2020/10/30	1	11.10	20	11.58	11.55	-19	2,228	-0.85%
2020/10/29	0	0.00	36	11.04	11.30	-36	2,093	-1.72%
2020/10/27	0	0.00	83	10.93	10.95	-83	1,683	-4.93%
2020/10/22	5	9.80	0	0.00	9.70	5	1,355	0.37%
2020/10/20	0	0.00	1	10.00	10.15	-1	1,304	-0.08%
2020/10/16	5	10.00	0	0.00	9.70	5	1,232	0.41%
2020/10/15	5	9.70	0	0.00	9.55	5	1,159	0.43%
2020/10/14	30	10.25	10	10.20	9.91	20	1,121	1.78%
2020/10/12	5	8.83	0	0.00	8.96	5	882	0.57%
2020/10/08	10	8.58	0	0.00	8.55	10	831	1.20%
2020/10/07	0	0.00	20	8.44	8.47	-20	823	-2.43%
2020/10/05	20	8.43	0	0.00	8.41	20	819	2.44%
2020/09/22	7	8.83	0	0.00	8.83	7	722	0.97%
2020/09/15	0	0.00	6	8.48	8.39	-6	605	-0.99%
2020/09/14	10	8.40	0	0.00	8.38	10	623	1.60%
2020/09/10	1	9.08	0	0.00	8.85	1	657	0.15%
2020/09/04	10	7.43	0	0.00	7.43	10	433	2.31%
2020/09/02	10	7.63	0	0.00	7.56	10	423	2.36%
2020/09/01	2	7.61	0	0.00	7.69	2	421	0.47%
2020/08/31	6	7.70	0	0.00	7.74	6	406	1.48%
2020/08/28	10	7.20	0	0.00	7.23	10	372	2.68%
2020/08/17	0	0.00	3	7.08	7.02	-3	371	-0.81%
2020/08/14	3	6.89	0	0.00	6.90	3	369	0.81%
2020/07/31	0	6.59	0	0.00	6.59	0	370	0.00%
2020/07/27	10	6.71	0	0.00	6.68	10	388	2.57%
2020/07/23	10	6.90	0	0.00	6.87	10	390	2.56%
2020/07/20	10	6.92	0	0.00	6.87	10	401	2.49%
2020/07/14	10	6.97	0	0.00	6.97	10	399	2.50%
2020/07/13	50	7.01	0	0.00	7.04	50	398	12.54%
2020/04/30	0	0.00	50	6.37	6.40	-50	200	-24.98%
2020/04/13	20	6.04	0	0.00	6.03	20	187	10.64%
2020/04/09	10	5.96	0	0.00	5.92	10	192	5.19%
2020/04/06	10	5.64	0	0.00	5.69	10	189	5.28%
2020/04/01	10	5.70	0	0.00	5.67	10	190	5.25%
2019/05/10	0	0.00	1	6.69	6.70	-1	138	-0.72%
2019/05/09	1	6.72	1	6.71	6.72	0	137	0.00%
2019/05/08	1	6.73	0	0.00	6.76	1	135	0.74%
2019/04/24	0	7.00	0	0.00	7.00	0	115	0.00%
2019/04/22	0	0.00	2	7.05	7.04	-2	113	-1.76%
2019/04/16	0	0.00	7	7.06	7.07	-7	111	-6.28%
2019/04/15	2	7.08	0	0.00	7.05	2	111	1.79%
2019/04/12	0	0.00	1	7.08	7.08	-1	110	-0.91%
2019/04/11	1	7.10	1	7.10	7.10	0	109	0.00%
2019/04/09	1	7.11	0	0.00	7.09	1	108	0.92%
2019/04/08	2	7.13	0	0.00	7.14	2	107	1.86%
2019/04/03	2	7.13	0	0.00	7.12	2	107	1.87%
2019/04/02	1	7.15	1	7.22	7.14	0	105	0.00%
2019/04/01	3	7.13	0	0.00	7.19	3	104	2.86%
2019/03/29	0	0.00	1	7.23	7.20	-1	102	-0.98%
2019/03/28	0	0.00	2	7.18	7.17	-2	102	-1.94%
2019/03/27	3	7.15	0	7.13	7.16	3	103	2.89%
2019/02/27	0	0.00	3	7.16	7.15	-3	91	-3.29%
2019/02/26	0	0.00	1	7.17	7.17	-1	91	-1.10%
2019/02/25	4	7.17	0	0.00	7.17	4	91	4.40%
2018/12/13	0	0.00	1	7.11	7.09	-1	196	-0.51%
2018/12/12	1	7.11	0	0.00	7.09	1	197	0.51%
2018/12/05	0	0.00	1	7.16	7.18	-1	198	-0.50%
2018/12/04	1	7.16	0	0.00	7.16	1	199	0.50%
2018/12/03	0	0.00	1	7.20	7.15	-1	202	-0.49%
2018/11/30	1	7.10	1	7.16	7.11	0	199	0.00%
2018/11/29	1	7.11	0	0.00	7.09	1	197	0.51%
2018/09/20	0	0.00	1	7.50	7.46	-1	223	-0.45%
2018/09/19	0	0.00	1	7.54	7.53	-1	227	-0.44%
2018/09/18	0	0.00	1	7.50	7.53	-1	231	-0.43%
2018/09/17	0	0.00	2	7.56	7.52	-2	236	-0.84%
2018/09/14	5	7.58	0	0.00	7.59	5	237	2.11%
2018/09/07	0	0.00	4	7.61	7.51	-4	253	-1.58%
2018/09/04	2	7.61	0	0.00	7.60	2	285	0.70%
2018/09/03	0	0.00	1	7.59	7.60	-1	293	-0.34%
2018/08/31	1	7.64	0	0.00	7.68	1	300	0.33%
2018/08/30	0	0.00	3	7.73	7.65	-3	311	-0.96%
2018/08/29	3	7.70	0	0.00	7.69	3	319	0.94%
2018/08/28	2	7.79	0	0.00	7.78	2	324	0.62%
2018/06/29	0	0.00	1	7.80	7.78	-1	547	-0.18%
2018/06/27	1	7.87	1	8.04	7.77	0	549	0.00%
2018/06/26	0	0.00	2	7.83	7.85	-2	545	-0.37%
2018/06/25	2	7.80	0	0.00	7.80	2	542	0.37%
2018/06/14	0	0.00	2	8.07	8.02	-2	543	-0.37%
2018/06/13	0	0.00	2	8.11	8.09	-2	544	-0.37%
2018/06/08	3	8.00	1	8.00	8.00	2	513	0.39%
2018/06/07	3	8.01	0	0.00	8.04	3	508	0.59%
2018/03/08	0	0.00	2	7.79	7.79	-2	1,152	-0.17%
2018/02/01	0	0.00	1	7.80	7.75	-1	1,572	-0.06%
2018/01/31	1	7.70	0	0.00	7.69	1	1,596	0.06%
2018/01/17	1	8.26	0	0.00	8.26	1	1,506	0.07%
2018/01/12	3	8.55	0	0.00	8.57	3	1,417	0.21%
2018/01/11	30	8.62	30	8.36	8.54	0	1,389	0.00%
2018/01/10	50	8.20	52	8.27	8.54	-2	1,261	-0.16%
2018/01/08	0	0.00	2	7.49	7.60	-2	1,034	-0.19%