加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    551張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17019.8500.0019.9008880.00%
2024/05/0600.00120.0020.10-1877-0.11%
2024/05/02020.501220.5820.35-12859-1.40%
2024/04/3000.00321.0320.55-3845-0.35%
2024/04/291521.22021.0520.95158291.81%
2024/04/25120.2000.0020.4017870.13%
2024/04/2400.00120.0019.90-1764-0.13%
2024/04/2300.001419.9520.15-14750-1.87%
2024/04/22119.85020.4019.9017300.14%
2024/04/1800.00018.4018.5506870.00%
2024/04/17019.2000.0018.5006850.00%
2024/04/16018.6200.0018.3006790.00%
2024/04/15018.8500.0018.5506680.00%
2024/04/12018.8500.0018.4506630.00%
2024/04/10018.7000.0018.6506450.00%
2024/04/09019.102918.6518.85-29641-4.52%
2024/04/08019.4000.0019.0006300.00%
2024/04/03019.70619.7019.45-6620-0.97%
2024/04/02219.7000.0019.7026160.32%
2024/03/29019.3500.0019.4506040.00%
2024/03/272019.3700.0019.50205953.36%
2024/03/212918.9200.0018.90295545.23%
2024/03/18018.7500.0018.4005460.00%
2024/03/15018.2000.0018.4005440.00%
2024/03/14019.0100.0018.1505440.00%
2024/03/12018.5800.0018.5005360.00%
2024/03/11018.8800.0018.2505350.00%
2024/03/06019.3000.0018.9005050.00%
2024/03/05019.4700.0019.3004940.00%
2024/03/04019.8000.0019.4004750.00%
2024/02/27021.5000.0019.2504150.00%
2024/02/26120.30120.3020.0504000.00%
2024/02/23219.85520.2020.00-3378-0.79%
2024/02/2200.00220.2520.00-2359-0.56%
2024/02/211220.052020.2019.80-8332-2.40%
2024/02/202421.152520.9821.20-1292-0.34%
2024/02/19319.50219.5019.5011450.69%
2024/02/05017.6500.0017.800860.00%
2024/01/3000.00018.2017.850830.00%
2024/01/24018.1500.0017.800850.00%
2024/01/18018.5000.0017.550840.00%
2024/01/17017.8000.0017.550840.00%
2024/01/1000.00217.5517.65-277-2.58%
2024/01/08019.5500.0017.800770.00%
2023/12/25018.0000.0017.750890.00%
2023/12/2100.00117.6517.70-193-1.07%
2023/12/12019.0000.0017.600850.00%
2023/12/08017.6500.0017.600880.00%
2023/12/07019.0000.0017.600890.00%
2023/10/31017.5000.0017.4001160.00%
2023/10/23017.5500.0017.5501290.00%
2023/10/17017.6000.0017.6001320.00%
2023/10/11117.5000.0017.5011400.71%
2023/08/14217.7000.0017.6021511.32%
2023/08/01018.3000.0017.8001410.00%
2023/07/31019.25019.2517.8501390.00%
2023/07/26019.1000.0017.8501470.00%
2023/07/0400.00017.6517.8001280.00%
2023/06/1500.00117.6517.75-1126-0.79%
2023/06/0200.00217.3517.40-2124-1.60%
2023/04/28017.4500.0017.5001600.00%
2023/04/27017.5000.0017.4501630.00%
2023/04/11018.2800.0017.9001810.00%
2023/04/10018.2000.0017.9001800.00%
2023/04/06217.8000.0017.8521801.11%
2023/03/31018.4900.0017.8501810.00%
2023/03/30017.7000.0017.8501840.00%
2023/03/29018.6500.0017.8001870.00%
2023/03/28018.2500.0017.7501900.00%
2023/03/27018.1000.0017.8001900.00%
2023/03/23018.4800.0017.8001960.00%
2023/03/15018.5000.0017.9502100.00%
2023/03/1400.00317.8017.95-3210-1.42%
2023/03/10018.0300.0017.9502120.00%
2023/03/06018.2300.0017.8502240.00%
2023/02/23018.1000.0018.0002260.00%
2023/02/22018.8000.0018.0502250.00%
2023/02/21018.0500.0018.0502260.00%
2023/02/2000.00217.9518.10-2223-0.90%
2023/02/16017.8500.0018.0002270.00%
2023/02/1000.00118.0518.15-1218-0.46%
2023/02/07019.00218.0018.10-2213-0.94%
2023/01/31019.2000.0017.9502030.00%
2023/01/16017.9500.0017.8001990.00%
2023/01/13018.6000.0017.9001960.00%
2023/01/12018.5000.0018.0001940.00%
2023/01/09017.8500.0017.9001900.00%
2022/12/29017.8500.0017.8501760.00%
2022/12/15117.95117.9518.0501670.00%
2022/12/0500.00317.8517.85-3155-1.93%
2022/12/0200.00217.8017.90-2151-1.32%
2022/11/30117.8000.0017.7011510.66%
2022/11/24117.5500.0017.6011420.70%
2022/11/23017.8000.0017.5001390.00%
2022/11/22217.3500.0017.4021371.46%
2022/11/21017.2500.0017.3501380.00%
2022/11/1500.00017.2017.4001440.00%
2022/11/1400.00017.2017.2501410.00%
2022/11/1100.00016.9517.3001410.00%
2022/10/2400.00217.2517.30-2142-1.40%
2022/10/1400.00016.9017.1501400.00%
2022/10/13016.8000.0016.9501410.00%
2022/10/0400.00017.1017.3001440.00%
2022/10/0300.00016.9517.1501440.00%
2022/09/2900.001016.9517.10-10145-6.89%
2022/09/2600.005017.1517.20-50147-33.99%
2022/09/21017.8000.0017.9001470.00%
2022/09/2000.00017.9017.9001440.00%
2022/09/19217.9000.0017.9021451.38%
2022/09/15217.901217.9418.00-10143-6.97%
2022/09/1300.00117.7517.75-1144-0.69%
2022/09/02017.6000.0017.4001580.00%
2022/08/30817.5200.0017.6081545.17%
2022/08/263017.501817.4517.85121587.59%
2022/08/251817.6000.0017.501815511.54%
2022/08/10016.7000.0016.6501810.00%
2022/06/06118.2500.0017.9513610.28%
2022/05/30018.4000.0018.4503730.00%
2022/05/1900.002317.9818.25-23394-5.82%
2022/05/1800.002117.9918.20-21405-5.18%
2022/05/1700.001417.8518.05-14406-3.44%
2022/05/0600.00017.5017.8004330.00%
2022/05/0500.00118.0017.80-1446-0.22%
2022/05/0400.001017.8517.75-10455-2.19%
2022/04/29217.70217.5017.5004690.00%
2022/04/22218.2300.0018.2524550.44%
2022/04/21018.2000.0018.0504610.00%
2022/04/18518.2100.0018.2554871.03%
2022/04/14018.1000.0018.4005070.00%
2022/04/13018.0500.0018.0505110.00%
2022/04/0800.00218.2018.30-2545-0.37%
2022/04/06018.4500.0018.4005660.00%
2022/04/0100.00218.6518.40-2579-0.34%
2022/03/3000.00318.5018.30-3592-0.51%
2022/03/24118.20218.1518.10-1718-0.14%
2022/03/22318.45818.4618.25-51,004-0.50%
2022/03/21518.2500.0018.2551,1340.44%
2022/03/17017.9500.0017.7501,3050.00%
2022/03/16017.6400.0017.6501,3470.00%
2022/03/15017.5800.0017.5501,4100.00%
2022/03/11017.7000.0017.7501,4650.00%
2022/03/10017.35117.3017.65-11,480-0.07%
2022/03/08017.2000.0017.2001,5860.00%
2022/03/07017.3000.0017.2001,6560.00%
2022/03/03018.0000.0018.1501,8000.00%
2022/02/25017.9500.0017.6501,9200.00%
2022/02/23118.3000.0018.3011,9550.05%
2022/02/22217.601317.7817.70-111,978-0.56%
2022/02/21618.73218.2518.2541,9950.20%
2022/02/18018.0000.0018.3001,9860.00%
2022/02/16017.8000.0017.5001,9990.00%
2022/02/14017.4300.0017.4002,1660.00%
2022/02/08017.7500.0017.7502,4060.00%
2022/02/0700.00417.5017.70-42,424-0.16%
2022/01/24516.85516.7516.8502,5300.00%
2022/01/21116.6000.0016.5012,5850.04%
2022/01/19117.1000.0017.2512,6070.04%
2022/01/14217.0500.0017.3022,6680.07%
2022/01/13517.5500.0017.5052,7120.18%
2022/01/12217.53217.5017.5002,7430.00%
2022/01/11417.6900.0017.5542,8040.14%
2022/01/1000.001118.1718.00-112,832-0.39%
2022/01/07217.8800.0018.0522,8530.07%
2022/01/06118.3000.0018.2012,8470.04%
2022/01/05318.73518.5018.50-22,864-0.07%
2022/01/04419.001419.0018.90-102,967-0.34%
2022/01/031119.30219.1519.2592,9880.30%
2021/12/30419.4500.0019.4543,0370.13%
2021/12/2900.00719.7519.60-73,190-0.22%
2021/12/27119.95219.8019.75-13,336-0.03%
2021/12/231519.8600.0019.75153,7140.40%
2021/12/22119.85319.7019.75-23,735-0.05%
2021/12/21119.7000.0020.0513,7260.03%
2021/12/20720.04620.1620.2513,7210.03%
2021/12/17920.231221.3819.95-33,681-0.08%
2021/12/161220.472720.4420.50-153,508-0.43%
2021/12/152819.403519.6119.65-73,398-0.21%
2021/12/142519.491519.2019.30103,2610.31%
2021/12/131119.481019.4118.7513,1670.03%
2021/12/10518.98518.8519.1003,0790.00%
2021/12/091019.205319.1118.45-433,039-1.41%
2021/12/0800.002018.4518.20-202,981-0.67%
2021/12/0700.00118.2018.15-12,943-0.03%
2021/12/06418.0000.0018.0542,9260.14%
2021/12/025917.95517.8517.60542,8971.86%
2021/12/011318.74119.0518.70122,8280.42%
2021/11/30319.28619.0519.40-32,800-0.11%
2021/11/26117.90118.0017.9002,6660.00%
2021/11/25117.55117.9518.2002,6420.00%
2021/11/24117.851917.3717.80-182,607-0.69%
2021/11/23817.0500.0016.9082,5440.31%
2021/11/19017.10417.1017.10-42,507-0.16%
2021/11/1800.001117.2417.05-112,479-0.44%
2021/11/151116.8700.0016.80112,4670.45%
2021/11/1200.00417.1317.00-42,473-0.16%
2021/11/113017.09617.1017.15242,4560.98%
2021/11/10617.432118.1118.30-152,301-0.65%
2021/11/08516.84417.0016.6512,0970.05%
2021/11/05116.6500.0016.7512,0910.05%
2021/11/04117.0500.0017.0512,0760.05%
2021/11/02117.70117.7017.5502,0180.00%
2021/10/28217.3000.0017.3021,8840.11%
2021/10/26217.0500.0017.1521,8580.11%
2021/10/2500.00317.1017.15-31,854-0.16%
2021/10/21316.85316.9216.9001,8200.00%
2021/10/20217.0000.0017.0521,7810.11%
2021/10/1900.00116.8017.20-11,773-0.06%
2021/10/18216.38116.3517.0011,7130.06%
2021/10/14416.00316.0816.0011,6730.06%
2021/10/13316.0000.0015.7031,6710.18%
2021/10/12416.5100.0016.4541,6600.24%
2021/10/08516.8200.0016.8551,5530.32%
2021/10/07617.1100.0017.3061,5400.39%
2021/10/064317.041117.2117.20321,5022.13%
2021/10/055415.88315.7516.25511,3763.70%
2021/10/04015.5000.0015.5501,3060.00%
2021/10/01216.134016.5515.80-381,239-3.06%
2021/09/303817.35416.4517.35341,1073.07%
2021/09/29116.00216.1515.80-1880-0.11%
2021/09/28215.70316.6015.90-1917-0.11%
2021/09/27316.32516.1116.45-21,364-0.15%
2021/09/08114.7000.0014.6011,8140.06%
2021/09/07114.90515.0014.90-41,827-0.22%
2021/09/06215.6500.0015.4021,8380.11%
2021/09/01215.2000.0015.1521,9010.11%
2021/08/1800.00713.9014.10-72,957-0.24%
2021/08/1200.00215.1015.15-23,786-0.05%
2021/08/1100.001115.2115.10-113,853-0.29%
2021/08/06116.0000.0015.7514,1660.02%
2021/08/0500.00115.5515.50-14,316-0.02%
2021/08/04215.8000.0015.8024,9100.04%
2021/08/0300.00115.4015.25-15,409-0.02%
2021/08/021015.5000.0015.35105,7070.18%
2021/07/30115.5000.0015.3515,8450.02%
2021/07/2700.00115.4515.45-16,999-0.01%
2021/07/23116.25116.5016.2507,6510.00%
2021/07/2200.00215.4315.40-28,032-0.02%
2021/07/20115.9500.0015.8018,1260.01%
2021/07/1400.00116.1516.65-18,636-0.01%
2021/07/13217.00416.5016.45-28,782-0.02%
2021/07/12416.94117.2017.0038,8860.03%
2021/07/07117.4500.0017.3518,9110.01%
2021/07/0600.00017.8017.6508,9390.00%
2021/07/05517.80217.7017.7038,9490.03%
2021/07/025818.834519.3117.60138,9480.15%
2021/07/01518.9318.118.3218.15-13.18,505-0.15%
2021/06/300.118.80918.2118.80-8.98,381-0.11%
2021/06/291917.25117.6517.10188,3100.22%
2021/06/2800.00217.4017.75-28,336-0.02%
2021/06/2400.00116.9017.20-18,907-0.01%
2021/06/23217.2500.0016.9029,0250.02%
2021/06/22317.252317.1417.20-209,025-0.22%
2021/06/21116.45416.3016.30-39,000-0.03%
2021/06/18217.03517.0517.05-38,985-0.03%
2021/06/17117.00117.2517.2008,9960.00%
2021/06/11117.6500.0017.6518,9500.01%
2021/06/10617.601017.2517.50-48,942-0.04%
2021/06/0900.00018.4018.2008,8890.00%
2021/06/081719.491518.7418.8028,8570.02%
2021/06/072018.952319.2919.15-38,806-0.03%
2021/06/042219.411719.4518.8558,6970.06%
2021/06/032218.921318.9719.5098,3000.11%
2021/06/02618.08917.7017.75-38,050-0.04%
2021/06/0100.00318.0518.05-38,010-0.04%
2021/05/31317.70317.9017.8007,9780.00%
2021/05/28818.00817.9917.9507,9400.00%
2021/05/27617.5300.0017.5067,8990.08%
2021/05/264318.194017.9317.8537,8700.04%
2021/05/252118.381517.6217.6067,8010.08%
2021/05/245018.714818.7118.3527,6750.03%
2021/05/215518.105218.0318.0037,4640.04%
2021/05/204117.514318.0317.30-27,227-0.03%
2021/05/192216.921816.7816.7046,9780.06%
2021/05/181315.911316.2116.8506,9300.00%
2021/05/17215.50315.7215.40-16,836-0.01%
2021/05/142517.603718.2417.10-126,778-0.18%
2021/05/13819.061218.8618.55-46,625-0.06%
2021/05/124123.0010722.4620.60-666,479-1.02% 大賣/
2021/05/1110321.947722.2122.85265,9090.44% 大買/
2021/05/104020.271720.2220.80235,4150.42%
2021/05/073619.412019.0318.95165,1320.31%
2021/05/061319.043218.9519.10-194,994-0.38%
2021/05/054819.372819.2918.60204,8590.41%
2021/05/047120.734819.1620.40234,6690.49%
2021/05/0313119.6010519.9220.00263,8810.67% 大買/大賣/
2021/04/29418.8557.218.7318.20-53.23,525-1.51%
2021/04/284217.903718.1317.9553,2470.15%
2021/04/271017.10216.7016.5582,8620.28%
2021/04/26315.97316.0816.3502,8170.00%
2021/04/231016.3300.0015.85102,7880.36%
2021/04/222717.18117.1516.00262,7610.94%
2021/04/20216.08415.9916.20-22,451-0.08%
2021/04/19715.24516.0516.0522,3010.09%
2021/04/16314.571014.6214.60-72,161-0.32%
2021/04/14514.05614.1313.70-12,070-0.05%
2021/04/1300.00814.4914.05-82,081-0.38%
2021/04/1200.00014.0014.4002,0730.00%
2021/04/0900.00514.1014.00-52,045-0.24%
2021/04/082714.493314.4014.30-62,026-0.30%
2021/04/07114.20514.0013.95-41,971-0.20%
2021/04/06513.961213.9414.25-71,994-0.35%
2021/04/01613.911213.8113.80-61,963-0.31%
2021/03/311114.252414.0914.10-131,965-0.66%
2021/03/307414.734514.6114.20291,9991.45%
2021/03/298314.816014.9915.20231,7811.29%
2021/03/26713.20713.2113.8501,4790.00%
2021/03/25012.7500.0012.6001,6680.00%
2021/03/241412.401412.5512.4501,6620.00%
2021/03/23012.7700.0012.4001,6780.00%
2021/03/17012.4000.0012.3501,7620.00%
2021/03/16012.7500.0012.5001,8160.00%
2021/03/121112.811112.9612.7501,8550.00%
2021/03/11112.7000.0012.7011,8830.05%
2021/03/10112.7500.0012.7511,9180.05%
2021/03/09012.7300.0012.7502,0420.00%
2021/03/08012.8000.0012.6502,1430.00%
2021/03/05012.6000.0012.6002,1710.00%
2021/03/04012.9000.0012.9502,2080.00%
2021/03/03012.9300.0012.9002,2350.00%
2021/03/02013.1000.0012.9002,3150.00%
2021/02/23013.3000.0013.4002,5580.00%
2021/02/19313.45313.3513.1502,6620.00%
2021/02/1700.00413.0512.80-42,754-0.15%
2021/02/03613.22213.0013.1542,9700.13%
2021/02/02412.751112.9613.00-73,682-0.19%
2021/02/01013.0000.0012.4503,8690.00%
2021/01/27012.7500.0012.4004,9790.00%
2021/01/25512.5500.0012.5555,3410.09%
2021/01/2100.00111.9011.75-15,573-0.02%
2021/01/20111.6000.0011.2515,8140.02%
2021/01/15111.9000.0011.9016,0720.02%
2021/01/14112.8000.0012.8016,0680.02%
2021/01/1300.00112.9012.60-16,085-0.02%
2021/01/11312.7700.0012.7036,1160.05%
2021/01/0800.00113.0013.00-16,165-0.02%
2021/01/0700.00313.0013.45-36,176-0.05%
2021/01/0600.00112.9512.95-16,281-0.02%
2021/01/0400.001514.1114.00-156,349-0.24%
2020/12/31013.95414.2114.35-46,338-0.06%
2020/12/3000.00214.1514.25-26,326-0.03%
2020/12/29314.12814.3314.05-56,317-0.08%
2020/12/28514.74314.8514.6026,2960.03%
2020/12/2500.001015.0314.90-106,275-0.16%
2020/12/243615.09215.3014.70346,2450.54%
2020/12/2300.00114.3514.25-16,187-0.02%
2020/12/221114.921014.0514.1016,1750.02%
2020/12/218814.4712514.6414.75-376,123-0.60% 大賣/
2020/12/18513.84414.0314.1015,8120.02%
2020/12/173113.9100.0013.80315,8080.53%
2020/12/1600.001013.7613.80-105,840-0.17%
2020/12/15213.55313.6313.40-15,824-0.02%
2020/12/14114.00414.0514.05-35,811-0.05%
2020/12/11213.8000.0013.8025,8040.03%
2020/12/10213.9000.0013.9025,7810.03%
2020/12/0900.00113.9013.85-15,733-0.02%
2020/12/08214.25414.0514.05-25,758-0.03%
2020/12/07113.952113.9513.90-205,897-0.34%
2020/12/04914.58114.5514.4085,8790.14%
2020/12/032914.97915.1414.75205,8460.34%
2020/12/0200.001214.1514.15-125,739-0.21%
2020/12/016.215.25215.4515.154.25,6400.07%
2020/11/30215.601115.5315.50-95,608-0.16%
2020/11/271615.93715.6915.6095,5690.16%
2020/11/26315.33915.6216.00-65,549-0.11%
2020/11/252916.431716.5515.60125,4950.22%
2020/11/2300.00315.5515.85-35,324-0.06%
2020/11/19317.10717.1416.95-45,226-0.08%
2020/11/18317.25217.5517.0015,1820.02%
2020/11/17216.30316.5217.05-15,102-0.02%
2020/11/16815.52415.3015.5045,0070.08%
2020/11/131215.2500.0015.50124,9680.24%
2020/11/12417.00316.6015.3514,8920.02%
2020/11/1100.00116.2516.50-14,801-0.02%
2020/11/1056.117.303617.2816.5520.14,7320.42%
2020/11/09816.791316.6617.25-54,001-0.12%
2020/11/061015.321315.2515.70-33,782-0.08%
2020/11/051314.35714.5114.3063,3680.18%
2020/11/0415614.7515914.1114.90-33,174-0.09% 大買/大賣/
2020/11/03513.43113.9513.9542,6310.15%
2020/11/02812.38912.3712.70-12,469-0.04%
2020/10/301111.556111.2011.55-502,228-2.24%
2020/10/295711.405510.7111.3022,0930.10%
2020/10/285210.882110.8910.75311,9531.59%
2020/10/276810.785510.9210.95131,6830.77%
2020/10/2100.00110.0010.05-11,331-0.08%
2020/10/2000.00110.0510.15-11,304-0.08%
2020/10/1919.98610.089.96-51,279-0.39%
2020/10/16269.77259.969.7011,2320.08%
2020/10/1500.0079.579.55-71,159-0.60%
2020/10/143710.275410.259.91-171,121-1.52%
2020/10/13379.4429.669.85359873.54%
2020/10/1200.0029.038.96-2882-0.23%
2020/09/2828.4828.338.3407860.00%
2020/09/2208.8000.008.8307220.00%
2020/09/2139.1829.199.0517070.14%
2020/09/1728.8200.008.7026300.32%
2020/09/1039.0000.008.8536570.46%
2020/09/0700.0027.637.72-2448-0.45%
2020/09/0127.6527.647.6904210.00%
2020/08/3127.4200.007.7424060.49%
2020/08/0706.7000.006.7103680.00%
2020/08/0606.6900.006.7003680.00%
2020/08/0506.6500.006.7003690.00%
2020/07/3106.5900.006.5903700.00%
2020/07/1400.0017.016.97-1399-0.25%
2020/06/19227.43227.357.5803600.00%
2020/05/2806.5700.006.5702340.00%
2020/05/1300.0086.596.61-8213-3.75%
2020/04/2900.0016.206.24-1195-0.51%
2020/04/1015.9800.006.0311900.52%
2020/04/0925.9400.005.9221921.04%
2020/04/0806.0000.005.9701940.00%
2020/04/0755.7800.005.8851942.56%
2020/03/3000.0035.475.54-3183-1.63%
2020/03/2505.5500.005.5001770.00%
2020/02/2506.9400.006.8801490.00%
2020/02/2400.0016.846.91-1150-0.67%
2020/02/2006.9300.006.9301480.00%
2020/02/1106.8600.006.8601430.00%
2020/01/2000.0027.207.19-2135-1.48%
2020/01/1747.2700.007.2441352.95%
2020/01/1307.2200.007.2401760.00%
2019/12/2600.0067.237.27-6159-3.77%
2019/12/2567.3800.007.2661593.77%
2019/12/2300.00127.177.18-12158-7.56%
2019/12/18127.1700.007.19121856.47%
2019/12/1707.1000.007.1301870.00%
2019/12/1607.0500.007.0801880.00%
2019/11/2837.0800.007.0831891.58%
2019/11/2007.0100.007.0901960.00%
2019/11/1907.0200.007.0501980.00%
2019/10/3007.1100.007.1602020.00%
2019/10/2100.0027.267.30-2181-1.10%
2019/10/1607.0000.007.0301630.00%
2019/09/2300.0017.207.21-1151-0.66%
2019/08/1616.6200.006.6211200.83%
2019/05/3000.00106.846.85-10149-6.71%
2019/05/1056.6800.006.7051383.60%
2019/05/0356.7900.006.8251323.77%
2019/03/2627.2000.007.2521041.92%
2019/03/1807.3000.007.3101050.00%
2019/02/2107.1100.007.170920.00%
2019/01/2917.1000.007.161941.05%
2019/01/1407.0000.007.0301080.00%
2018/12/0707.1200.007.1501970.00%
2018/11/0507.0000.006.9302730.00%
2018/10/0807.4500.007.4502740.00%
2018/10/0500.0017.517.43-1275-0.36%
2018/10/0317.69167.707.56-15271-5.53%
2018/10/02167.80117.717.7452681.87%
2018/10/01117.7067.667.7152671.87%
2018/09/2867.9900.007.8862492.41%
2018/09/0307.5600.007.6002930.00%
2018/08/1400.0027.307.32-2343-0.58%
2018/07/0307.7000.007.7105270.00%
2018/06/2800.00107.767.75-10551-1.81%
2018/06/2600.0017.817.85-1545-0.18%
2018/06/2207.7600.007.8005460.00%
2018/06/20107.8000.007.81105471.83%
2018/06/1100.00107.998.00-10519-1.92%
2018/06/0708.0400.008.0405080.00%
2018/05/2507.5500.007.5904770.00%
2018/05/2307.5400.007.5604910.00%
2018/05/1707.5000.007.5104920.00%
2018/04/1707.6900.007.6208640.00%
2018/04/1018.0018.198.0001,1030.00%
2018/04/09128.2800.008.17121,0771.11%
2018/04/0317.8400.007.8611,0230.10%
2018/04/0200.0087.637.70-81,017-0.79%
2018/03/2100.0047.597.59-41,129-0.35%
2018/03/2007.5500.007.5701,1290.00%
2018/03/0207.7400.007.7101,1570.00%
2018/02/2707.4000.007.4201,1340.00%
2018/02/0900.0017.117.09-11,219-0.08%
2018/02/0500.0027.587.59-21,533-0.13%
2018/02/0207.7100.007.7101,5650.00%
2018/01/2600.0028.058.05-21,574-0.13%
2018/01/2500.0028.148.03-21,572-0.13%
2018/01/2400.0027.988.17-21,562-0.13%
2018/01/2200.0028.128.05-21,548-0.13%
2018/01/1900.0028.298.12-21,539-0.13%
2018/01/1868.3088.278.27-21,522-0.13%
2018/01/1778.2500.008.2671,5060.46%
2018/01/1600.0028.248.23-21,490-0.13%
2018/01/1500.0018.678.43-11,466-0.07%
2018/01/1228.4318.518.5711,4170.07%
2018/01/1108.5018.548.54-11,389-0.07%
2018/01/1018.5468.358.54-51,261-0.40%
2018/01/0900.0067.767.77-61,051-0.57%
2018/01/0367.3000.007.2961,0080.59%
2018/01/0297.3200.007.3091,0090.89%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音