東和 (1414)-玉山-台南券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
381張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	17.5	19.88	3	19.93	19.90	14.5	888	1.63%
2024/05/16	3	19.60	0	0.00	19.70	3	939	0.32%
2024/05/14	0	0.00	1	19.45	19.50	-1	916	-0.11%
2024/05/13	1	19.70	0	0.00	19.80	1	911	0.11%
2024/05/10	2	19.45	0	0.00	19.55	2	900	0.22%
2024/05/09	1	19.40	0	0.00	19.40	1	892	0.11%
2024/05/03	1	20.40	0	0.00	20.40	1	865	0.12%
2024/05/02	3	20.65	0	0.00	20.35	3	859	0.35%
2024/04/30	1	21.20	0	21.10	20.55	1	845	0.12%
2024/04/25	2	20.30	5	20.20	20.40	-3	787	-0.38%
2024/04/23	0	0.00	1	20.00	20.15	-1	750	-0.13%
2024/04/22	1	20.00	5	20.20	19.90	-4	730	-0.55%
2024/04/15	0	18.85	0	0.00	18.55	0	668	0.00%
2024/04/12	1	18.50	0	0.00	18.45	1	663	0.15%
2024/04/11	0	19.00	0	0.00	18.85	0	655	0.00%
2024/04/10	1	18.60	0	0.00	18.65	1	645	0.15%
2024/04/08	1	19.15	0	0.00	19.00	1	630	0.16%
2024/03/27	12	19.67	0	0.00	19.50	12	595	2.01%
2024/03/22	4	19.20	2	19.25	19.20	2	562	0.36%
2024/03/21	1	18.85	0	0.00	18.90	1	554	0.18%
2024/03/20	1	18.40	0	0.00	18.50	1	551	0.18%
2024/03/19	2	18.40	0	0.00	18.35	2	545	0.37%
2024/03/12	1	18.55	0	0.00	18.50	1	536	0.19%
2024/03/11	2	18.28	0	0.00	18.25	2	535	0.37%
2024/03/07	0	0.00	1	18.60	18.45	-1	518	-0.19%
2024/03/06	2	18.90	0	0.00	18.90	2	505	0.40%
2024/03/04	3	19.80	0	0.00	19.40	3	475	0.63%
2024/02/29	0	0.00	1	19.60	19.80	-1	450	-0.22%
2024/02/27	0	0.00	6	19.40	19.25	-6	415	-1.44%
2024/02/22	3	20.18	0	0.00	20.00	3	359	0.83%
2024/02/21	0	0.00	2	20.23	19.80	-2	332	-0.60%
2024/02/20	6	20.70	148	20.30	21.20	-142	292	-48.54%	大賣/鉅額交易
2024/01/17	0	17.50	0	17.50	17.55	0	84	0.00%
2024/01/16	0	17.85	0	0.00	17.50	0	84	0.00%
2023/11/22	5	17.40	0	0.00	17.50	5	92	5.39%
2023/09/28	0	0.00	0	18.00	17.75	0	147	0.00%
2023/09/15	0	0.00	0	17.75	17.75	0	146	0.00%
2023/08/02	0	0.00	8	17.53	17.60	-8	145	-5.50%
2023/08/01	0	0.00	11	17.80	17.80	-11	141	-7.77%
2023/07/31	0	0.00	3	17.82	17.85	-3	139	-2.14%
2023/05/18	0	0.00	2	17.00	17.20	-2	135	-1.48%
2023/03/31	0	0.00	1	17.80	17.85	-1	181	-0.55%
2023/03/06	0	18.50	0	0.00	17.85	0	224	0.00%
2023/03/02	0	18.90	0	0.00	18.05	0	222	0.00%
2023/03/01	0	19.00	0	0.00	18.05	0	223	0.00%
2023/02/03	9	18.00	0	0.00	18.05	9	211	4.26%
2023/01/31	13	17.85	0	0.00	17.95	13	203	6.40%
2022/08/10	0	0.00	3	16.65	16.65	-3	181	-1.65%
2022/08/01	0	16.30	0	0.00	16.35	0	206	0.00%
2022/07/20	0	15.80	0	0.00	15.85	0	259	0.00%
2022/07/12	1	16.00	0	0.00	15.95	1	278	0.36%
2022/07/08	1	16.80	0	0.00	16.90	1	286	0.35%
2022/07/06	1	16.85	0	0.00	16.85	1	289	0.35%
2022/06/21	0	0.00	1	17.25	17.45	-1	328	-0.30%
2022/05/26	0	0.00	1	18.30	18.40	-1	373	-0.27%
2022/05/19	3	17.95	0	0.00	18.25	3	394	0.76%
2022/05/17	0	0.00	2	17.85	18.05	-2	406	-0.49%
2022/05/12	1	16.90	0	0.00	16.75	1	420	0.24%
2022/05/10	1	16.90	0	0.00	17.40	1	424	0.24%
2022/04/27	0	0.00	5	17.00	16.85	-5	454	-1.10%
2022/04/25	0	0.00	2	17.70	17.70	-2	458	-0.44%
2022/04/21	0	0.00	28	18.05	18.05	-28	461	-6.06%
2022/04/19	0	0.00	5	18.30	18.30	-5	478	-1.05%
2022/04/15	0	0.00	4	18.10	18.10	-4	491	-0.81%
2022/04/14	6	18.32	0	0.00	18.40	6	507	1.18%
2022/04/12	0	18.30	0	0.00	17.85	0	525	0.00%
2022/04/08	3	18.30	5	18.08	18.30	-2	545	-0.37%
2022/04/07	1	18.30	12	18.00	17.75	-11	553	-1.99%
2022/04/01	12	18.56	0	0.00	18.40	12	579	2.07%
2022/03/30	3	18.40	0	0.00	18.30	3	592	0.51%
2022/03/25	0	0.00	10	18.00	18.00	-10	673	-1.49%
2022/03/22	3	18.53	0	0.00	18.25	3	1,004	0.30%
2022/03/15	0	0.00	1	17.70	17.55	-1	1,410	-0.07%
2022/03/11	0	0.00	3	17.90	17.75	-3	1,465	-0.20%
2022/03/10	0	0.00	1	17.65	17.65	-1	1,480	-0.07%
2022/03/04	0	0.00	9	17.72	17.90	-9	1,790	-0.50%
2022/03/03	9	18.03	0	0.00	18.15	9	1,800	0.50%
2022/02/24	0	18.00	0	0.00	17.80	0	1,953	0.00%
2022/02/23	0	0.00	2	18.00	18.30	-2	1,955	-0.10%
2022/02/18	0	0.00	20	18.05	18.30	-20	1,986	-1.01%
2022/02/17	0	0.00	7	17.80	17.75	-7	1,985	-0.35%
2022/01/21	1	16.50	0	0.00	16.50	1	2,585	0.04%
2022/01/19	1	17.10	0	0.00	17.25	1	2,607	0.04%
2022/01/14	1	16.95	0	0.00	17.30	1	2,668	0.04%
2022/01/13	0	0.00	1	17.55	17.50	-1	2,712	-0.04%
2022/01/12	20	17.55	1	17.50	17.50	19	2,743	0.69%
2022/01/11	1	17.60	62	17.60	17.55	-61	2,804	-2.17%
2022/01/07	23	17.73	21	18.00	18.05	2	2,853	0.07%
2022/01/05	2	18.58	0	0.00	18.50	2	2,864	0.07%
2021/12/30	2	19.45	0	0.00	19.45	2	3,037	0.07%
2021/12/28	10	19.90	0	0.00	19.50	10	3,258	0.31%
2021/12/23	0	0.00	20	19.90	19.75	-20	3,714	-0.54%
2021/12/22	10	19.75	0	0.00	19.75	10	3,735	0.27%
2021/12/21	40	19.76	35	19.64	20.05	5	3,726	0.13%
2021/12/20	0	0.00	3	20.23	20.25	-3	3,721	-0.08%
2021/12/17	130	20.68	93	21.07	19.95	37	3,681	1.01%	大買/
2021/12/16	26	20.28	30	20.49	20.50	-4	3,508	-0.11%
2021/12/15	103	19.80	24	19.66	19.65	79	3,398	2.32%	大買/
2021/12/14	40	19.14	36	19.25	19.30	4	3,261	0.12%
2021/12/13	31	19.14	0	0.00	18.75	31	3,167	0.98%
2021/12/10	80	19.17	10	19.20	19.10	70	3,079	2.27%
2021/12/09	10	18.75	20	18.71	18.45	-10	3,039	-0.33%
2021/12/08	10	18.20	11	18.20	18.20	-1	2,981	-0.03%
2021/12/07	12	17.88	10	18.15	18.15	2	2,943	0.07%
2021/12/06	0	0.00	20	18.15	18.05	-20	2,926	-0.68%
2021/12/02	30	17.85	15	17.87	17.60	15	2,897	0.52%
2021/12/01	11	18.64	11	18.83	18.70	0	2,828	0.00%
2021/11/30	5	19.34	5	18.21	19.40	0	2,800	0.00%
2021/11/29	10	17.50	21	17.80	17.65	-11	2,666	-0.41%
2021/11/26	10	17.70	10	17.88	17.90	0	2,666	0.00%
2021/11/25	10	17.45	5	18.20	18.20	5	2,642	0.19%
2021/11/18	0	0.00	3	17.40	17.05	-3	2,479	-0.12%
2021/11/12	3	17.00	1	17.15	17.00	2	2,473	0.08%
2021/11/11	2	17.10	1	17.75	17.15	1	2,456	0.04%
2021/11/10	0	0.00	8	18.02	18.30	-8	2,301	-0.35%
2021/11/08	0	0.00	1	16.75	16.65	-1	2,097	-0.05%
2021/11/05	3	16.70	0	0.00	16.75	3	2,091	0.14%
2021/11/04	10	17.18	0	0.00	17.05	10	2,076	0.48%
2021/11/02	1	17.55	0	0.00	17.55	1	2,018	0.05%
2021/11/01	0	0.00	15	17.35	17.50	-15	1,972	-0.76%
2021/10/29	4	17.95	5	17.56	17.55	-1	1,949	-0.05%
2021/10/28	4	17.10	0	0.00	17.30	4	1,884	0.21%
2021/10/27	11	17.17	10	17.05	17.00	1	1,876	0.05%
2021/10/26	3	17.00	0	0.00	17.15	3	1,858	0.16%
2021/10/25	15	17.35	0	0.00	17.15	15	1,854	0.81%
2021/10/20	0	0.00	7	16.94	17.05	-7	1,781	-0.39%
2021/10/19	1	17.10	33	16.87	17.20	-32	1,773	-1.80%
2021/10/18	0	0.00	1	16.80	17.00	-1	1,713	-0.06%
2021/10/13	0	0.00	1	16.35	15.70	-1	1,671	-0.06%
2021/10/12	0	0.00	3	16.15	16.45	-3	1,660	-0.18%
2021/10/08	0	0.00	3	17.13	16.85	-3	1,553	-0.19%
2021/10/07	10	17.04	19.1	17.25	17.30	-9.1	1,540	-0.59%
2021/10/06	20	16.93	8	17.05	17.20	12	1,502	0.80%
2021/10/05	19	16.09	9	15.81	16.25	10	1,376	0.73%
2021/10/04	8	15.40	0	0.00	15.55	8	1,306	0.61%
2021/10/01	8	15.76	2	15.70	15.80	6	1,239	0.48%
2021/09/30	22	16.85	24	17.07	17.35	-2	1,107	-0.18%
2021/09/29	5	16.05	0	0.00	15.80	5	880	0.57%
2021/09/28	6	16.17	0	0.00	15.90	6	917	0.65%
2021/09/27	1	16.15	9	16.29	16.45	-8	1,364	-0.59%
2021/09/13	0	0.00	1	15.15	15.15	-1	1,746	-0.06%
2021/09/10	10	15.00	9	14.75	14.75	1	1,769	0.06%
2021/09/08	1	14.70	0	0.00	14.60	1	1,814	0.06%
2021/09/06	0	0.00	1	15.95	15.40	-1	1,838	-0.05%
2021/09/03	0	0.00	5	15.84	15.65	-5	1,840	-0.27%
2021/09/02	1	14.50	0	0.00	14.55	1	1,852	0.05%
2021/09/01	0	0.00	1	14.90	15.15	-1	1,901	-0.05%
2021/08/31	0	0.00	2	14.70	14.85	-2	1,942	-0.10%
2021/08/25	0.1	14.40	1	14.65	14.55	-1	2,749	-0.03%
2021/08/19	0	0.00	4	13.44	13.60	-4	2,889	-0.14%
2021/08/18	3	12.98	0	0.00	14.10	3	2,957	0.10%
2021/08/17	1	13.90	0	0.00	13.75	1	3,074	0.03%
2021/08/16	1	14.15	0	0.00	14.20	1	3,284	0.03%
2021/08/13	2	14.73	0	0.00	14.60	2	3,525	0.06%
2021/08/12	2	15.05	0	0.00	15.15	2	3,786	0.05%
2021/08/11	1	15.30	1	15.15	15.10	0	3,853	0.00%
2021/07/29	5	15.90	0	0.00	15.90	5	6,001	0.08%
2021/07/28	2	15.00	0	0.00	15.15	2	6,197	0.03%
2021/07/27	1	15.60	0	0.00	15.45	1	6,999	0.01%
2021/07/26	2	15.83	0	0.00	15.75	2	7,360	0.03%
2021/07/23	0	0.00	1	16.00	16.25	-1	7,651	-0.01%
2021/07/21	2	15.68	1	16.10	15.35	1	8,081	0.01%
2021/07/20	3	15.90	0	0.00	15.80	3	8,126	0.04%
2021/07/16	0	0.00	15	16.62	16.65	-15	8,360	-0.18%
2021/07/15	0	0.00	5	17.00	17.00	-5	8,477	-0.06%
2021/07/14	4	16.53	0	0.00	16.65	4	8,636	0.05%
2021/07/13	2	16.50	0	0.00	16.45	2	8,782	0.02%
2021/07/12	0	0.00	1	16.90	17.00	-1	8,886	-0.01%
2021/07/08	0	0.00	1	17.70	17.70	-1	8,903	-0.01%
2021/07/07	1	17.70	0	0.00	17.35	1	8,911	0.01%
2021/07/06	0	0.00	2	17.50	17.65	-2	8,939	-0.02%
2021/07/05	17	17.76	2	17.50	17.70	15	8,949	0.17%
2021/07/02	9	18.17	19	19.79	17.60	-10	8,948	-0.11%
2021/07/01	13	19.05	4	18.98	18.15	9	8,505	0.11%
2021/06/30	2	18.23	2	18.20	18.80	0	8,381	0.00%
2021/06/29	1	17.20	15	17.10	17.10	-14	8,310	-0.17%
2021/06/28	3	17.65	1	17.45	17.75	2	8,336	0.02%
2021/06/23	2	17.00	0	0.00	16.90	2	9,025	0.02%
2021/06/22	0	0.00	0	16.55	17.20	0	9,025	0.00%
2021/06/21	2	16.50	0	0.00	16.30	2	9,000	0.02%
2021/06/18	0	0.00	1	17.15	17.05	-1	8,985	-0.01%
2021/06/16	1	17.55	5	17.50	17.15	-4	8,977	-0.04%
2021/06/11	10	17.59	0	0.00	17.65	10	8,950	0.11%
2021/06/10	1	17.50	19	17.48	17.50	-18	8,942	-0.20%
2021/06/09	2	18.63	4	18.76	18.20	-2	8,889	-0.02%
2021/06/08	9	19.31	7	18.85	18.80	2	8,857	0.02%
2021/06/07	9	19.01	4	18.59	19.15	5	8,806	0.06%
2021/06/04	126	19.52	115	18.96	18.85	11	8,697	0.13%	大買/大賣/
2021/06/03	14	18.48	6	19.15	19.50	8	8,300	0.10%
2021/06/02	1	18.00	0	0.00	17.75	1	8,050	0.01%
2021/06/01	0	0.00	3	17.88	18.05	-3	8,010	-0.04%
2021/05/31	2	17.80	1	18.00	17.80	1	7,978	0.01%
2021/05/28	0	0.00	1	17.80	17.95	-1	7,940	-0.01%
2021/05/27	0	0.00	12	17.57	17.50	-12	7,899	-0.15%
2021/05/26	11	17.97	4	17.86	17.85	7	7,870	0.09%
2021/05/25	11	18.85	24	17.54	17.60	-13	7,801	-0.17%
2021/05/24	23	18.53	41	18.22	18.35	-18	7,675	-0.23%
2021/05/21	40	17.83	2	18.03	18.00	38	7,464	0.51%
2021/05/20	7	17.96	21	17.96	17.30	-14	7,227	-0.19%
2021/05/19	1	17.35	1	16.85	16.70	0	6,978	0.00%
2021/05/18	0	0.00	5	15.75	16.85	-5	6,930	-0.07%
2021/05/17	2	15.40	0	0.00	15.40	2	6,836	0.03%
2021/05/14	5	17.67	17.2	16.78	17.10	-12.2	6,778	-0.18%
2021/05/13	10	18.74	13	18.79	18.55	-3	6,625	-0.05%
2021/05/12	43.2	21.76	74	22.62	20.60	-30.8	6,479	-0.48%
2021/05/11	33	22.43	58	22.48	22.85	-25	5,909	-0.42%
2021/05/10	24	19.82	39	19.91	20.80	-15	5,415	-0.28%
2021/05/07	34	18.81	0	0.00	18.95	34	5,132	0.66%
2021/05/06	1	19.00	16	19.08	19.10	-15	4,994	-0.30%
2021/05/05	13	19.65	10	19.48	18.60	3	4,859	0.06%
2021/05/04	111	20.78	90	20.33	20.40	21	4,669	0.45%	大買/
2021/05/03	48	19.53	7	20.00	20.00	41	3,881	1.06%
2021/04/29	19	18.94	11	18.55	18.20	8	3,525	0.23%
2021/04/28	30	18.11	9	18.02	17.95	21	3,247	0.65%
2021/04/27	10	16.45	21	16.81	16.55	-11	2,862	-0.38%
2021/04/26	3	16.37	0	0.00	16.35	3	2,817	0.11%
2021/04/23	1	15.95	4	15.90	15.85	-3	2,788	-0.11%
2021/04/22	0	0.00	13	17.11	16.00	-13	2,761	-0.47%
2021/04/21	16	16.65	1	17.15	16.35	15	2,564	0.58%
2021/04/20	12	16.40	6	15.81	16.20	6	2,451	0.24%
2021/04/19	2	15.08	31.4	15.47	16.05	-29.4	2,301	-1.28%
2021/04/16	0	0.00	6	14.55	14.60	-6	2,161	-0.28%
2021/04/14	0.1	13.90	0	0.00	13.70	0.1	2,070	0.00%
2021/04/13	14	14.35	3	14.40	14.05	11	2,081	0.53%
2021/04/12	11	14.58	0	0.00	14.40	11	2,073	0.53%
2021/04/09	3.1	14.23	0	0.00	14.00	3.1	2,045	0.15%
2021/04/08	11.1	14.20	3	14.47	14.30	8.1	2,026	0.40%
2021/04/07	0.1	14.15	0	0.00	13.95	0.1	1,971	0.01%
2021/04/06	0	0.00	2	13.55	14.25	-2	1,994	-0.10%
2021/04/01	0	0.00	2	14.20	13.80	-2	1,963	-0.10%
2021/03/31	3	14.13	4	14.24	14.10	-1	1,965	-0.05%
2021/03/30	19	15.06	6	14.16	14.20	13	1,999	0.65%
2021/03/29	13	14.77	10	14.82	15.20	3	1,781	0.17%
2021/03/26	3	12.85	4	13.85	13.85	-1	1,479	-0.07%
2021/03/25	1	12.65	2	12.70	12.60	-1	1,668	-0.06%
2021/03/22	5	12.75	0	0.00	12.65	5	1,696	0.29%
2021/03/10	0	0.00	15	12.65	12.75	-15	1,918	-0.78%
2021/02/25	0	0.00	30	13.10	13.35	-30	2,478	-1.21%
2021/02/24	30	13.10	0	0.00	13.05	30	2,519	1.19%
2021/02/23	0	0.00	0.2	13.15	13.40	-0.2	2,558	-0.01%
2021/02/04	0	0.00	5	12.90	12.95	-5	2,908	-0.17%
2021/02/01	0	0.00	1	12.55	12.45	-1	3,869	-0.03%
2021/01/27	0	0.00	2	12.50	12.40	-2	4,979	-0.04%
2021/01/25	0	0.00	32	12.02	12.55	-32	5,341	-0.60%
2021/01/20	20	11.50	0	0.00	11.25	20	5,814	0.34%
2021/01/15	3	12.00	0	0.00	11.90	3	6,072	0.05%
2021/01/11	0	0.00	5	12.79	12.70	-5	6,116	-0.08%
2021/01/08	1	13.45	1	12.95	13.00	0	6,165	0.00%
2021/01/06	4	12.93	7	13.31	12.95	-3	6,281	-0.05%
2021/01/05	2	13.80	4	13.85	13.80	-2	6,319	-0.03%
2021/01/04	2	14.00	0	0.00	14.00	2	6,349	0.03%
2020/12/31	0	0.00	1	14.10	14.35	-1	6,338	-0.02%
2020/12/29	2	14.75	0	0.00	14.05	2	6,317	0.03%
2020/12/28	2	14.60	1	14.70	14.60	1	6,296	0.02%
2020/12/25	6	15.30	10	15.30	14.90	-4	6,275	-0.06%
2020/12/24	5	14.90	22	14.96	14.70	-17	6,245	-0.27%
2020/12/22	2	14.30	0	0.00	14.10	2	6,175	0.03%
2020/12/21	26	14.70	20	14.67	14.75	6	6,123	0.10%
2020/12/17	2	14.00	0	0.00	13.80	2	5,808	0.03%
2020/12/11	1	13.50	0	0.00	13.80	1	5,804	0.02%
2020/12/10	0	0.00	1	14.30	13.90	-1	5,781	-0.02%
2020/12/09	1	13.90	5	13.95	13.85	-4	5,733	-0.07%
2020/12/08	0	0.00	2	14.20	14.05	-2	5,758	-0.03%
2020/12/07	5	13.96	7	13.90	13.90	-2	5,897	-0.03%
2020/12/04	2	14.40	0	0.00	14.40	2	5,879	0.03%
2020/12/03	9	14.59	6	15.10	14.75	3	5,846	0.05%
2020/12/02	7	14.39	4	14.50	14.15	3	5,739	0.05%
2020/12/01	3	15.22	21	15.25	15.15	-18	5,640	-0.32%
2020/11/27	1	16.00	4	15.58	15.60	-3	5,569	-0.05%
2020/11/26	3	15.50	7	15.59	16.00	-4	5,549	-0.07%
2020/11/25	4	16.26	2	16.80	15.60	2	5,495	0.04%
2020/11/24	8	15.82	0	0.00	15.60	8	5,368	0.15%
2020/11/23	2	15.85	0	0.00	15.85	2	5,324	0.04%
2020/11/20	1	17.00	0	0.00	16.00	1	5,278	0.02%
2020/11/19	0	0.00	1	17.00	16.95	-1	5,226	-0.02%
2020/11/18	4	16.79	3	17.00	17.00	1	5,182	0.02%
2020/11/17	3	16.05	3	16.33	17.05	0	5,102	0.00%
2020/11/16	11	15.44	9	15.45	15.50	2	5,007	0.04%
2020/11/13	5	15.55	1	15.25	15.50	4	4,968	0.08%
2020/11/12	6	15.63	12	15.23	15.35	-6	4,892	-0.12%
2020/11/11	0	0.00	3	16.40	16.50	-3	4,801	-0.06%
2020/11/10	48	17.33	32	16.30	16.55	16	4,732	0.34%
2020/11/09	21	16.67	12	17.25	17.25	9	4,001	0.22%
2020/11/06	8	14.59	12	15.02	15.70	-4	3,782	-0.11%
2020/11/05	27	14.37	10	14.45	14.30	17	3,368	0.50%
2020/11/04	20	14.33	38	14.21	14.90	-18	3,174	-0.57%
2020/11/03	3	13.60	5	13.95	13.95	-2	2,631	-0.08%
2020/11/02	0	0.00	15	12.38	12.70	-15	2,469	-0.61%
2020/10/30	5	11.60	1.8	11.33	11.55	3.2	2,228	0.15%
2020/10/29	1	11.40	8	11.19	11.30	-7	2,093	-0.33%
2020/10/28	35	11.20	0	0.00	10.75	35	1,953	1.79%
2020/10/27	17	10.62	23	10.79	10.95	-6	1,683	-0.36%
2020/10/21	3	10.00	0	0.00	10.05	3	1,331	0.23%
2020/10/16	0	0.00	1	9.80	9.70	-1	1,232	-0.08%
2020/10/14	4	10.01	0	0.00	9.91	4	1,121	0.36%
2020/10/13	0	0.00	6	9.37	9.85	-6	987	-0.61%
2020/10/07	0	0.00	5	8.45	8.47	-5	823	-0.61%
2020/09/28	0	0.00	4	8.81	8.34	-4	786	-0.51%
2020/09/24	5	8.42	2	8.74	8.34	3	751	0.40%
2020/09/22	5	8.81	3	8.85	8.83	2	722	0.28%
2020/09/21	1	9.14	2	9.25	9.05	-1	707	-0.14%
2020/09/17	0	0.00	1	8.72	8.70	-1	630	-0.16%
2020/09/16	10	8.76	3	8.90	8.76	7	619	1.13%
2020/09/11	15	8.66	0	0.00	8.47	15	646	2.32%
2020/09/10	0	0.00	2	9.04	8.85	-2	657	-0.30%
2020/09/09	0	0.00	2	8.48	8.48	-2	488	-0.41%
2020/09/08	0	0.00	3	7.70	7.77	-3	453	-0.66%
2020/09/07	1	7.63	5	7.69	7.72	-4	448	-0.89%
2020/09/04	5	7.48	0	0.00	7.43	5	433	1.15%
2020/09/02	0	0.00	1	7.61	7.56	-1	423	-0.24%
2020/09/01	0	0.00	1	7.64	7.69	-1	421	-0.24%
2020/08/25	0	7.19	0	0.00	7.19	0	368	0.00%
2020/08/19	2	7.08	0	0.00	7.13	2	372	0.54%
2020/07/27	4	6.70	2	6.71	6.68	2	388	0.51%
2020/07/24	0	0.00	5	6.78	6.80	-5	390	-1.28%
2020/07/13	5	7.01	0	0.00	7.04	5	398	1.25%
2020/07/10	0	0.00	7	7.23	7.21	-7	394	-1.77%
2020/07/07	0	0.00	104	7.28	7.28	-104	390	-26.62%	大賣/鉅額交易
2020/07/03	0	0.00	9	7.16	7.17	-9	384	-2.34%
2020/07/02	0	0.00	100	7.15	7.17	-100	386	-25.87%
2020/06/23	2	7.32	0	0.00	7.31	2	389	0.51%
2020/06/22	2	7.58	0	0.00	7.45	2	379	0.53%
2020/06/19	0	0.00	9	7.57	7.58	-9	360	-2.50%
2020/06/18	2	7.25	0	0.00	7.36	2	332	0.60%
2020/06/17	0	0.00	18	7.29	7.41	-18	296	-6.06%
2020/06/01	0	0.00	1	6.67	6.65	-1	234	-0.43%
2020/05/05	0	0.00	2	6.45	6.45	-2	204	-0.98%
2020/04/23	200	5.97	0	0.00	6.03	200	201	99.48%	大買/鉅額交易
2020/04/17	1	6.25	0	0.00	6.25	1	190	0.53%
2020/04/10	2	5.88	0	0.00	6.03	2	190	1.05%
2020/04/08	0	0.00	5	5.96	5.97	-5	194	-2.57%
2020/04/07	0	0.00	2	5.82	5.88	-2	194	-1.03%
2020/04/01	2	5.64	0	0.00	5.67	2	190	1.05%
2020/03/30	2	5.46	0	0.00	5.54	2	183	1.09%
2020/03/27	5	5.58	0	0.00	5.51	5	182	2.74%
2020/03/25	0	0.00	2	5.60	5.50	-2	177	-1.13%
2020/03/19	3	5.24	0	0.00	4.92	3	173	1.73%
2020/03/13	3	5.71	5	5.73	5.74	-2	162	-1.23%
2020/01/03	0	0.00	5	7.36	7.35	-5	175	-2.85%
2020/01/02	0	0.00	2	7.33	7.30	-2	168	-1.19%
2019/12/12	2	7.08	0	0.00	7.08	2	190	1.05%
2019/12/10	1	7.07	0	0.00	7.08	1	189	0.53%
2019/11/19	1	7.06	0	0.00	7.05	1	198	0.50%
2019/11/05	0	0.00	2	7.14	7.21	-2	200	-1.00%
2019/11/01	3	7.10	0	0.00	7.10	3	203	1.47%
2019/10/24	2	7.26	0	0.00	7.26	2	199	1.00%
2019/10/21	5	7.30	2	7.24	7.30	3	181	1.65%
2019/10/16	0	0.00	20	6.94	7.03	-20	163	-12.20%
2019/09/26	0	0.00	2	7.14	7.10	-2	165	-1.21%
2019/09/23	20	7.17	2	7.21	7.21	18	151	11.90%
2019/09/11	2	6.81	0	0.00	6.82	2	132	1.51%
2019/09/02	0	0.00	2	6.80	6.83	-2	131	-1.52%
2019/08/23	2	6.84	0	0.00	6.83	2	126	1.58%
2019/07/09	0	0.00	2	6.97	6.96	-2	122	-1.63%
2019/05/27	0	0.00	1	6.77	6.79	-1	144	-0.69%
2019/05/08	0	0.00	0	6.72	6.76	0	135	0.00%
2019/04/29	6	6.52	0	0.00	6.62	6	128	4.67%
2019/04/26	2	6.97	0	0.00	6.97	2	117	1.71%
2019/04/22	3	7.05	0	0.00	7.04	3	113	2.64%
2019/03/18	2	7.30	0	0.00	7.31	2	105	1.90%
2019/01/09	2	7.10	0	0.00	7.10	2	112	1.78%
2018/12/18	2	7.23	0	0.00	7.22	2	203	0.98%
2018/10/12	10	6.80	0	0.00	6.90	10	280	3.57%
2018/10/11	1	6.80	0	0.00	6.75	1	285	0.35%
2018/09/27	0	0.00	2	7.97	7.90	-2	245	-0.82%
2018/09/05	1	7.60	0	0.00	7.60	1	275	0.36%
2018/08/27	0	0.00	3	7.87	7.87	-3	333	-0.90%
2018/08/15	1	7.39	0	0.00	7.32	1	343	0.29%
2018/07/16	1	7.68	0	0.00	7.66	1	396	0.25%
2018/07/13	0	0.00	30	7.66	7.67	-30	401	-7.47%
2018/07/11	0	0.00	40	7.61	7.59	-40	413	-9.67%
2018/07/10	0	0.00	14	7.59	7.59	-14	416	-3.36%
2018/07/09	0	0.00	36	7.53	7.51	-36	424	-8.47%
2018/07/04	0	0.00	10	7.72	7.72	-10	469	-2.13%
2018/07/03	0	0.00	10	7.82	7.71	-10	527	-1.90%
2018/06/28	0	0.00	10	7.80	7.75	-10	551	-1.81%
2018/06/26	0	0.00	30	7.83	7.85	-30	545	-5.50%
2018/06/25	0	0.00	10	7.81	7.80	-10	542	-1.84%
2018/06/22	0	0.00	50	7.80	7.80	-50	546	-9.15%
2018/06/21	0	0.00	10	7.83	7.82	-10	544	-1.84%
2018/06/20	0	0.00	5	7.88	7.81	-5	547	-0.91%
2018/06/15	0	0.00	3	8.04	7.95	-3	548	-0.55%
2018/06/14	0	0.00	42	8.06	8.02	-42	543	-7.73%
2018/06/13	0	0.00	61	8.08	8.09	-61	544	-11.21%
2018/06/12	0	0.00	40	8.04	8.05	-40	525	-7.62%
2018/06/11	0	0.00	20	8.00	8.00	-20	519	-3.85%
2018/06/08	0	0.00	10	8.00	8.00	-10	513	-1.95%
2018/06/07	0	0.00	20	8.03	8.04	-20	508	-3.94%
2018/06/06	0	0.00	20	8.02	8.00	-20	501	-3.99%
2018/06/04	0	0.00	2	8.05	8.04	-2	496	-0.40%
2018/06/01	0	0.00	30	7.92	7.92	-30	488	-6.14%
2018/05/30	0	0.00	22	7.86	7.89	-22	475	-4.63%
2018/05/25	1	7.60	0	0.00	7.59	1	477	0.21%
2018/05/24	0	0.00	32	7.64	7.60	-32	483	-6.62%
2018/05/23	0	0.00	8	7.60	7.56	-8	491	-1.63%
2018/05/21	0	0.00	10	7.64	7.60	-10	493	-2.02%
2018/05/18	0	0.00	50	7.63	7.57	-50	494	-10.11%
2018/05/17	0	0.00	17	7.45	7.51	-17	492	-3.45%
2018/05/16	0	0.00	3	7.49	7.44	-3	493	-0.61%
2018/05/15	0	0.00	20	7.44	7.43	-20	498	-4.01%
2018/05/14	0	0.00	10.1	7.53	7.51	-10.1	510	-1.98%
2018/05/11	1	7.55	40	7.55	7.51	-39	509	-7.65%
2018/05/10	2	7.50	0	0.00	7.50	2	506	0.40%
2018/05/08	0	0.00	10	7.73	7.67	-10	507	-1.97%
2018/04/30	0	0.00	52	7.74	7.84	-52	538	-9.65%
2018/04/26	2	7.61	20	7.64	7.41	-18	550	-3.27%
2018/04/25	2	7.62	0	0.00	7.66	2	562	0.36%
2018/04/23	3	7.80	20	7.78	7.75	-17	590	-2.88%
2018/04/20	3	7.77	0	0.00	7.75	3	613	0.49%
2018/04/16	5	7.85	0	0.00	7.84	5	1,071	0.47%
2018/04/13	8	7.97	10	8.02	7.96	-2	1,086	-0.18%
2018/04/12	0	0.00	5	8.00	7.96	-5	1,108	-0.45%
2018/04/11	5	8.00	1	8.03	7.97	4	1,109	0.36%
2018/04/10	5	7.95	1	8.20	8.00	4	1,103	0.36%
2018/04/09	0	0.00	2	8.39	8.17	-2	1,077	-0.19%
2018/04/03	0	0.00	3	7.78	7.86	-3	1,023	-0.29%
2018/03/30	1	7.40	0	0.00	7.44	1	1,014	0.10%
2018/03/12	1	7.76	0	0.00	7.71	1	1,139	0.09%
2018/03/05	9	7.62	0	0.00	7.61	9	1,154	0.78%
2018/03/02	0	0.00	4	8.15	7.71	-4	1,157	-0.35%
2018/02/23	0	0.00	2	7.59	7.56	-2	1,145	-0.17%
2018/02/21	1	7.38	2	7.44	7.50	-1	1,178	-0.08%
2018/02/12	0	0.00	2	7.32	7.29	-2	1,206	-0.17%
2018/02/07	2	7.17	0	0.00	7.20	2	1,274	0.16%
2018/02/06	17	7.22	0	0.00	7.17	17	1,434	1.19%
2018/02/05	10	7.53	0	0.00	7.59	10	1,533	0.65%
2018/02/02	10	7.73	0	0.00	7.71	10	1,565	0.64%
2018/02/01	9	7.76	0	0.00	7.75	9	1,572	0.57%
2018/01/31	10	7.70	0	0.00	7.69	10	1,596	0.63%
2018/01/30	20	7.85	2	7.85	7.81	18	1,590	1.13%
2018/01/29	20	7.97	0	0.00	7.96	20	1,582	1.26%
2018/01/26	2	8.03	0	0.00	8.05	2	1,574	0.13%
2018/01/23	15	7.97	0	0.00	7.96	15	1,555	0.96%
2018/01/22	19	8.04	0	0.00	8.05	19	1,548	1.23%
2018/01/16	25	8.23	0	0.00	8.23	25	1,490	1.68%
2018/01/15	22	8.50	0	0.00	8.43	22	1,466	1.50%
2018/01/12	80	8.56	0	0.00	8.57	80	1,417	5.65%
2018/01/11	51	8.53	17	8.50	8.54	34	1,389	2.45%
2018/01/10	18	8.32	19	8.49	8.54	-1	1,261	-0.08%
2018/01/05	0	0.00	6	7.43	7.42	-6	1,005	-0.60%
2018/01/03	0	0.00	3	7.31	7.29	-3	1,008	-0.30%