加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    337張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08019.5000.0019.4008910.00%
2024/04/290.521.0000.0020.950.58290.06%
2024/04/2600.00220.3520.60-2806-0.25%
2024/04/25120.25320.2320.40-2787-0.25%
2024/04/23220.0000.0020.1527500.27%
2024/04/2200.00519.8219.90-5730-0.68%
2024/04/17118.45218.7518.50-1685-0.15%
2024/04/16018.5300.0018.3006790.00%
2024/04/15018.85218.6518.55-2668-0.30%
2024/04/12418.2800.0018.4546630.60%
2024/04/11019.0000.0018.8506550.00%
2024/04/10018.8000.0018.6506450.00%
2024/04/08018.9500.0019.0006300.00%
2024/04/03319.451.119.6519.451.96200.30%
2024/04/02019.8500.0019.7006160.00%
2024/04/01119.2500.0019.5516090.16%
2024/03/27219.3800.0019.5025950.34%
2024/03/2600.00219.4519.60-2586-0.34%
2024/03/21018.7800.0018.9005540.00%
2024/03/20018.45118.2018.50-1551-0.18%
2024/03/18218.3000.0018.4025460.37%
2024/03/15018.15318.2518.40-3544-0.55%
2024/03/140.118.50118.3518.15-0.9544-0.16%
2024/03/131318.00718.1118.1065431.10%
2024/03/12018.55218.5318.50-2536-0.37%
2024/03/11018.97218.2518.25-2535-0.37%
2024/03/085518.41118.3517.955453110.17%
2024/03/075418.60218.5518.455251810.04%
2024/03/06218.9000.0018.9025050.40%
2024/03/05919.48719.6219.3024940.40%
2024/03/04219.63120.0019.4014750.21%
2024/03/01719.741719.8519.95-10462-2.16%
2024/02/292019.672219.9219.80-2450-0.44%
2024/02/271019.3600.0019.25104152.41%
2024/02/261220.22520.6020.0574001.75%
2024/02/23219.801120.3520.00-9378-2.38%
2024/02/221420.111520.2020.00-1359-0.28%
2024/02/211520.11420.3319.80113323.30%
2024/02/203221.231821.0221.20142924.79%
2023/12/2600.00318.0017.95-387-3.41%
2023/11/16018.3500.0017.500980.00%
2023/11/1500.000.317.4017.50-0.399-0.32%
2023/10/0400.000.117.5517.70-0.1150-0.10%
2023/10/0300.000.817.7017.55-0.8149-0.51%
2023/09/26017.6000.0017.7001450.00%
2023/08/2500.00017.6517.6001620.00%
2023/07/1400.00019.0017.5501370.00%
2023/07/05019.5500.0017.8501280.00%
2023/07/03018.0000.0017.8501280.00%
2023/06/28018.1500.0017.8501270.00%
2023/05/23017.40217.4017.40-2135-1.48%
2023/04/2800.00817.4517.50-8160-4.98%
2023/04/17017.6500.0017.8501770.00%
2023/04/13117.60117.7017.7001820.00%
2023/04/12117.7010117.7517.75-100184-54.08% 大賣/
2023/04/11117.70117.8017.9001810.00%
2023/04/10217.73217.8317.9001800.00%
2023/04/06018.9000.0017.8501800.00%
2023/03/30017.7000.0017.8501840.00%
2023/03/28018.2300.0017.7501900.00%
2023/03/24018.40018.8017.8501940.00%
2023/03/23018.8000.0017.8001960.00%
2023/03/21019.0000.0017.8502040.00%
2023/03/16517.65517.5017.5002140.00%
2023/03/15117.75117.9017.9502100.00%
2023/03/1400.00117.7517.95-1210-0.47%
2023/03/13117.70117.9517.9502120.00%
2023/03/10117.75117.9517.9502120.00%
2023/03/06117.75117.8517.8502240.00%
2023/03/03217.83217.9517.9502210.00%
2023/03/02018.9000.0018.0502220.00%
2023/02/24018.10118.0518.05-1225-0.44%
2023/02/2300.00118.1018.00-1226-0.44%
2023/02/22018.9500.0018.0502250.00%
2023/02/20018.9500.0018.1002230.00%
2023/01/3000.00117.9017.90-1203-0.49%
2022/12/21018.0500.0018.0001700.00%
2022/12/0100.000.817.8017.85-0.8151-0.51%
2022/11/29017.7000.0017.6001470.00%
2022/10/2700.00517.3517.40-5144-3.45%
2022/10/2500.00117.3517.30-1143-0.70%
2022/10/2000.00116.9517.15-1141-0.71%
2022/09/2600.00217.2017.20-2147-1.36%
2022/08/11016.9500.0016.8501770.00%
2022/07/0700.002.517.0217.00-2.5288-0.87%
2022/06/3000.00017.0017.1002980.00%
2022/06/13017.8500.0017.8003480.00%
2022/06/09018.1000.0018.0003490.00%
2022/06/06018.3000.0017.9503610.00%
2022/05/2600.00318.5018.40-3373-0.80%
2022/05/25018.05618.2518.20-6364-1.65%
2022/05/2400.00418.3518.20-4369-1.08%
2022/05/2300.00518.1518.20-5377-1.33%
2022/05/2000.00618.2618.00-6383-1.56%
2022/05/19018.001018.2018.25-10394-2.53%
2022/05/1800.001018.1518.20-10405-2.46%
2022/05/1100.00017.1517.1504200.00%
2022/05/0900.005017.1017.10-50423-11.81%
2022/05/0500.00217.7517.80-2446-0.45%
2022/04/2800.00216.9017.30-2463-0.43%
2022/04/26117.6500.0017.7014540.22%
2022/04/2000.00118.5018.10-1469-0.21%
2022/04/1800.000.518.1018.25-0.5487-0.10%
2022/04/15118.0500.0018.1014910.20%
2022/04/12017.9500.0017.8505250.00%
2022/04/11018.20118.6518.15-1533-0.19%
2022/04/0800.00118.2018.30-1545-0.18%
2022/04/07218.0500.0017.7525530.36%
2022/04/01318.5000.0018.4035790.52%
2022/03/31018.2000.0018.2005750.00%
2022/03/3000.00118.2018.30-1592-0.17%
2022/03/28018.0000.0018.1006280.00%
2022/03/230.218.5500.0018.100.28970.02%
2022/03/22518.71518.3018.2501,0040.00%
2022/03/21218.25318.2018.25-11,134-0.09%
2022/03/1400.00317.8217.80-31,447-0.21%
2022/03/10017.7000.0017.6501,4800.00%
2022/03/09017.28117.3517.30-11,501-0.07%
2022/03/0400.00218.0017.90-21,790-0.11%
2022/02/25117.6000.0017.6511,9200.05%
2022/02/2300.00217.9518.30-21,955-0.10%
2022/02/2100.00118.3018.25-11,995-0.05%
2022/02/181218.2200.0018.30121,9860.60%
2022/02/08417.6500.0017.7542,4060.17%
2022/02/0700.00317.3017.70-32,424-0.12%
2022/01/24416.20416.6016.8502,5300.00%
2022/01/13017.4500.0017.5002,7120.00%
2022/01/12217.6000.0017.5022,7430.07%
2022/01/11017.55217.6517.55-22,804-0.07%
2022/01/10217.80118.3018.0012,8320.04%
2022/01/07218.0800.0018.0522,8530.07%
2022/01/06118.1500.0018.2012,8470.04%
2022/01/05318.65118.5518.5022,8640.07%
2022/01/0400.00719.0018.90-72,967-0.24%
2022/01/0300.003118.9019.25-312,988-1.04%
2021/12/30119.50519.2319.45-43,037-0.13%
2021/12/29119.7500.0019.6013,1900.03%
2021/12/28119.60219.7519.50-13,258-0.03%
2021/12/27219.8800.0019.7523,3360.06%
2021/12/2400.00119.9019.75-13,480-0.03%
2021/12/22619.77220.0319.7543,7350.11%
2021/12/21919.811019.9120.05-13,726-0.03%
2021/12/20420.10320.1720.2513,7210.03%
2021/12/178220.888420.8119.95-23,681-0.05%
2021/12/162.220.432420.0820.50-21.83,508-0.62%
2021/12/151619.63819.9319.6583,3980.24%
2021/12/14219.401019.2519.30-83,261-0.25%
2021/12/131619.38519.7418.75113,1670.35%
2021/12/10118.80918.9719.10-83,079-0.26%
2021/12/095518.68118.4518.45543,0391.78%
2021/12/0800.00118.1018.20-12,981-0.03%
2021/12/03217.9500.0017.7022,9110.07%
2021/12/02817.921417.8817.60-62,897-0.21%
2021/12/011318.733218.5418.70-192,828-0.67%
2021/11/3017.119.18518.9219.4012.12,8000.43%
2021/11/29217.9500.0017.6522,6660.07%
2021/11/2600.00317.7017.90-32,666-0.11%
2021/11/2500.00418.0418.20-42,642-0.15%
2021/11/241117.851517.7917.80-42,607-0.15%
2021/11/2200.00117.0517.00-12,512-0.04%
2021/11/19217.1500.0017.1022,5070.08%
2021/11/181017.15117.0517.0592,4790.36%
2021/11/1500.00116.9016.80-12,467-0.04%
2021/11/12117.0500.0017.0012,4730.04%
2021/11/11717.2400.0017.1572,4560.29%
2021/11/102718.093817.9618.30-112,301-0.48%
2021/11/09316.5200.0016.6532,1180.14%
2021/11/051316.7100.0016.75132,0910.62%
2021/11/0400.001217.2417.05-122,076-0.58%
2021/11/0300.001517.3217.50-152,048-0.73%
2021/11/022517.400.417.6017.5524.62,0181.22%
2021/11/01417.5100.0017.5041,9720.20%
2021/10/2900.001317.4517.55-131,949-0.67%
2021/10/2700.00217.1517.00-21,876-0.11%
2021/10/22216.8500.0016.8521,8180.11%
2021/10/21216.9000.0016.9021,8200.11%
2021/10/2000.00117.3017.05-11,781-0.06%
2021/10/19216.68217.2017.2001,7730.00%
2021/10/18217.032116.9117.00-191,713-1.11%
2021/10/151216.151316.2316.25-11,687-0.06%
2021/10/14116.051016.0016.00-91,673-0.54%
2021/10/13416.0000.0015.7041,6710.24%
2021/10/12516.30716.5316.45-21,660-0.12%
2021/10/08616.7300.0016.8561,5530.39%
2021/10/07316.983017.3617.30-271,540-1.75%
2021/10/064316.911316.9317.20301,5022.00%
2021/10/05115.00115.7516.2501,3760.00%
2021/10/04015.652015.3815.55-201,306-1.53%
2021/10/012416.241116.5215.80131,2391.05%
2021/09/302817.2160.317.0817.35-32.31,107-2.91%
2021/09/29515.83615.9615.80-1880-0.11%
2021/09/28115.80216.1815.90-1917-0.11%
2021/09/2700.00416.4016.45-41,364-0.29%
2021/09/24215.40115.5015.3511,5030.07%
2021/09/2300.00515.2515.35-51,606-0.31%
2021/09/22514.8000.0014.9051,6230.31%
2021/09/1700.00515.2015.30-51,653-0.30%
2021/09/14514.9000.0014.9051,7050.29%
2021/09/1300.00415.1315.15-41,746-0.23%
2021/09/10115.0000.0014.7511,7690.06%
2021/09/09214.5300.0014.7021,7870.11%
2021/09/0800.00514.8714.60-51,814-0.28%
2021/09/07414.93215.3014.9021,8270.11%
2021/09/06215.3500.0015.4021,8380.11%
2021/09/03315.50915.3415.65-61,840-0.33%
2021/09/0200.00114.6014.55-11,852-0.05%
2021/08/3100.00114.6014.85-11,942-0.05%
2021/08/27114.8000.0014.7012,4500.04%
2021/08/20113.70313.4013.60-22,865-0.07%
2021/08/17114.0000.0013.7513,0740.03%
2021/08/1600.004114.0014.20-413,284-1.25%
2021/08/1200.00115.0515.15-13,786-0.03%
2021/08/11615.1200.0015.1063,8530.16%
2021/08/09016.1500.0015.6004,0090.00%
2021/08/0600.00515.8015.75-54,166-0.12%
2021/08/051115.50415.5315.5074,3160.16%
2021/08/0400.001415.6115.80-144,910-0.29%
2021/08/03215.20715.3215.25-55,409-0.09%
2021/07/301015.3800.0015.35105,8450.17%
2021/07/29115.601115.6515.90-106,001-0.17%
2021/07/28115.2000.0015.1516,1970.02%
2021/07/27515.45415.4515.4516,9990.01%
2021/07/265.115.8500.0015.755.17,3600.07%
2021/07/2300.001015.9516.25-107,651-0.13%
2021/07/22515.40515.7115.4008,0320.00%
2021/07/212.115.69515.9015.35-2.98,081-0.04%
2021/07/20115.8000.0015.8018,1260.01%
2021/07/19116.30216.3016.40-18,165-0.01%
2021/07/16516.58116.8016.6548,3600.05%
2021/07/13216.8000.0016.4528,7820.02%
2021/07/12916.88516.9517.0048,8860.05%
2021/07/09417.3800.0017.2048,8620.05%
2021/07/081017.501017.6417.7008,9030.00%
2021/07/07317.4200.0017.3538,9110.03%
2021/07/06417.40117.5017.6538,9390.03%
2021/07/05817.38617.4517.7028,9490.02%
2021/07/027118.888219.0017.60-118,948-0.12%
2021/07/0118.118.372019.6418.15-1.98,505-0.02%
2021/06/302418.231818.5618.8068,3810.07%
2021/06/29917.2400.0017.1098,3100.11%
2021/06/2800.001817.3817.75-188,336-0.22%
2021/06/25117.2000.0017.2018,5470.01%
2021/06/2400.00117.1517.20-18,907-0.01%
2021/06/23316.97216.9016.9019,0250.01%
2021/06/22116.5000.0017.2019,0250.01%
2021/06/212116.74816.5016.30139,0000.14%
2021/06/181217.2300.0017.05128,9850.13%
2021/06/171517.00117.1517.20148,9960.16%
2021/06/161017.4200.0017.15108,9770.11%
2021/06/15417.20717.4417.60-38,964-0.03%
2021/06/11117.60117.5517.6508,9500.00%
2021/06/101117.25717.8117.5048,9420.04%
2021/06/09118.40119.0018.2008,8890.00%
2021/06/081319.0700.0018.80138,8570.15%
2021/06/07419.24719.2119.15-38,806-0.03%
2021/06/048119.656519.0318.85168,6970.18%
2021/06/031019.052718.6219.50-178,300-0.20%
2021/06/02217.832218.0417.75-208,050-0.25%
2021/06/0100.00417.7618.05-48,010-0.05%
2021/05/31117.75217.9317.80-17,978-0.01%
2021/05/28417.78817.8717.95-47,940-0.05%
2021/05/27417.58717.5617.50-37,899-0.04%
2021/05/2600.002517.4617.85-257,870-0.32%
2021/05/251817.881018.3217.6087,8010.10%
2021/05/248218.528918.5718.35-77,675-0.09%
2021/05/216018.285117.9118.0097,4640.12%
2021/05/207117.451918.2817.30527,2270.72%
2021/05/191116.69817.1816.7036,9780.04%
2021/05/18516.2818.416.3016.85-13.46,930-0.19%
2021/05/172915.49515.5915.40246,8360.35%
2021/05/1415.117.927917.0817.10-63.96,778-0.94%
2021/05/133118.802118.8518.55106,6250.15%
2021/05/12114.421.6053.322.3320.6061.16,4790.94% 大買/
2021/05/1138.122.435322.4322.85-14.95,909-0.25%
2021/05/1055.120.4263.120.4720.80-85,415-0.15%
2021/05/074019.0423.719.0118.9516.35,1320.32%
2021/05/063618.924118.9019.10-54,994-0.10%
2021/05/053119.393219.1618.60-14,859-0.02%
2021/05/0417620.876320.7520.401134,6692.42% 大買/鉅額交易
2021/05/031719.6511.819.3420.005.33,8810.14%
2021/04/2917.218.574118.9718.20-23.83,525-0.68%
2021/04/2831.117.873918.0917.95-7.93,247-0.24%
2021/04/271916.842716.7516.55-82,862-0.28%
2021/04/261116.14616.0816.3552,8170.18%
2021/04/23615.71115.8015.8552,7880.18%
2021/04/221316.772917.4116.00-162,761-0.58%
2021/04/216217.0471.317.2016.35-9.32,564-0.36%
2021/04/202416.911315.8916.20112,4510.45%
2021/04/19415.303115.5916.05-272,301-1.17%
2021/04/1600.001.214.5114.60-1.22,161-0.06%
2021/04/1500.00514.1514.05-52,059-0.24%
2021/04/14113.75514.1513.70-42,070-0.19%
2021/04/13814.2200.0014.0582,0810.38%
2021/04/121014.25414.2914.4062,0730.29%
2021/04/09314.10414.0614.00-12,045-0.05%
2021/04/081214.59214.6014.30102,0260.49%
2021/04/0700.00214.0513.95-21,971-0.10%
2021/04/061313.772614.0514.25-131,994-0.65%
2021/04/011113.87413.9513.8071,9630.36%
2021/03/31313.9700.0014.1031,9650.15%
2021/03/305214.521214.7514.20401,9992.00%
2021/03/2921.114.826415.0515.20-42.91,781-2.41%
2021/03/261613.382713.6713.85-111,479-0.74%
2021/03/19112.1500.0012.1511,6990.06%
2021/03/1800.002112.3712.40-211,733-1.21%
2021/03/17112.60112.3512.3501,7620.00%
2021/03/16112.5000.0012.5011,8160.06%
2021/03/1200.00212.8012.75-21,855-0.11%
2021/03/11112.6500.0012.7011,8830.05%
2021/03/08012.8000.0012.6502,1430.00%
2021/03/05112.6500.0012.6012,1710.05%
2021/03/04012.9000.0012.9502,2080.00%
2021/03/03212.70212.8812.9002,2350.00%
2021/03/0200.00313.1012.90-32,315-0.13%
2021/02/26313.0000.0013.0532,4350.12%
2021/02/24313.0500.0013.0532,5190.12%
2021/02/22313.2500.0013.2532,5940.12%
2021/02/1800.00713.2113.35-72,735-0.26%
2021/02/05312.80012.8512.9032,8190.11%
2021/02/0300.00613.2113.15-62,970-0.20%
2021/02/0200.00612.8313.00-63,682-0.16%
2021/01/2900.00112.5012.35-14,264-0.02%
2021/01/284.112.41112.5012.503.14,4440.07%
2021/01/27412.30912.7112.40-54,979-0.10%
2021/01/261312.2600.0012.25135,1140.25%
2021/01/2500.00612.4312.55-65,341-0.11%
2021/01/2200.002111.9612.00-215,447-0.39%
2021/01/2100.00511.7511.75-55,573-0.09%
2021/01/20411.43311.6511.2515,8140.02%
2021/01/191412.181412.4212.1006,0860.00%
2021/01/1800.00311.9812.05-36,087-0.05%
2021/01/15512.0800.0011.9056,0720.08%
2021/01/14512.64212.8312.8036,0680.05%
2021/01/12212.6800.0012.2526,0910.03%
2021/01/11812.81912.9612.70-16,116-0.02%
2021/01/08612.9700.0013.0066,1650.10%
2021/01/07213.08313.1713.45-16,176-0.02%
2021/01/061712.96113.6512.95166,2810.25%
2021/01/05213.85114.0013.8016,3190.02%
2021/01/04813.9900.0014.0086,3490.13%
2020/12/3100.00114.3514.35-16,338-0.02%
2020/12/30314.081014.2214.25-76,326-0.11%
2020/12/29414.53614.7014.05-26,317-0.03%
2020/12/28614.73414.7514.6026,2960.03%
2020/12/251114.7000.0014.90116,2750.18%
2020/12/241314.96215.0814.70116,2450.18%
2020/12/22714.36514.1614.1026,1750.03%
2020/12/21914.653314.6614.75-246,123-0.39%
2020/12/161813.774413.7413.80-265,840-0.45%
2020/12/15713.74213.4013.4055,8240.09%
2020/12/143314.024414.3014.05-115,811-0.19%
2020/12/111313.821014.2013.8035,8040.05%
2020/12/103813.862014.2613.90185,7810.31%
2020/12/091913.92114.1013.85185,7330.31%
2020/12/08314.256214.2714.05-595,758-1.02%
2020/12/071413.929.114.1013.904.95,8970.08%
2020/12/041114.5100.0014.40115,8790.19%
2020/12/03914.84514.9314.7545,8460.07%
2020/12/021114.531114.1014.1505,7390.00%
2020/12/012315.2313715.2315.15-1145,640-2.02% 大賣/鉅額交易
2020/11/305415.565215.7515.5025,6080.04%
2020/11/271915.74715.9115.60125,5690.22%
2020/11/264115.733815.6316.0035,5490.05%
2020/11/2511216.372016.3415.60925,4951.67% 大買/
2020/11/243215.581215.9215.60205,3680.37%
2020/11/234315.871616.0515.85275,3240.51%
2020/11/203416.722217.0916.00125,2780.23%
2020/11/193417.423717.0616.95-35,226-0.06%
2020/11/185117.154817.0617.0035,1820.06%
2020/11/173316.433716.9717.05-45,102-0.08%
2020/11/1610.115.80515.5015.505.15,0070.10%
2020/11/131115.23315.0715.5084,9680.16%
2020/11/12216.40616.5015.35-44,892-0.08%
2020/11/11116.201016.4216.50-94,801-0.19%
2020/11/1012317.225316.8116.55704,7321.48% 大買/
2020/11/092816.611817.1117.25104,0010.25%
2020/11/0614315.1015215.5915.70-93,782-0.24% 大買/大賣/
2020/11/0511414.3712514.4214.30-113,368-0.33% 大買/大賣/
2020/11/0424814.76257.314.3114.90-9.33,174-0.29% 大買/大賣/
2020/11/038913.615613.7013.95332,6311.25%
2020/11/0210312.506712.6712.70362,4691.46% 大買/
2020/10/301011.46811.2211.5522,2280.09%
2020/10/29711.07411.3311.3032,0930.14%
2020/10/287511.0863.211.3610.7511.81,9530.60%
2020/10/2727410.6332310.8610.95-491,683-2.91% 大買/大賣/
2020/10/2300.000.59.959.95-0.51,369-0.03%
2020/10/2249.91110.059.7031,3550.22%
2020/10/21310.0200.0010.0531,3310.23%
2020/10/2000.002210.1510.15-221,304-1.69%
2020/10/19710.1000.009.9671,2790.55%
2020/10/162210.011010.159.70121,2320.97%
2020/10/1559.69259.579.55-201,159-1.72%
2020/10/142010.092510.149.91-51,121-0.45%
2020/10/1319.25429.669.85-41987-4.15%
2020/10/12409.10408.968.9608820.00%
2020/10/0800.00118.528.55-11831-1.32%
2020/10/05118.47178.488.41-6819-0.73%
2020/09/3068.1500.008.2367990.75%
2020/09/25188.1800.008.08187642.35%
2020/09/23108.7100.008.85107321.37%
2020/09/2119.1400.009.0517070.14%
2020/09/1800.0018.898.88-1643-0.16%
2020/09/1748.82108.828.70-6630-0.95%
2020/09/16308.5200.008.76306194.84%
2020/09/1588.4628.468.3966050.99%
2020/09/11158.3800.008.47156462.32%
2020/09/10318.50309.048.8516570.15%
2020/09/0800.0017.667.77-1453-0.22%
2020/09/0400.0017.497.43-1433-0.23%
2020/09/0317.5717.567.5304260.00%
2020/09/0200.0057.607.56-5423-1.18%
2020/09/0127.7117.707.6914210.24%
2020/08/3167.5100.007.7464061.48%
2020/08/2600.0017.207.19-1371-0.27%
2020/08/2517.1400.007.1913680.27%
2020/07/2800.0016.596.61-1383-0.26%
2020/07/1017.2200.007.2113940.25%
2020/06/1900.0037.627.58-3360-0.83%
2020/03/2500.0015.605.50-1177-0.56%
2020/03/2400.0045.255.24-4174-2.30%
2020/01/0300.000.17.307.35-0.1175-0.04%
2019/11/2800.0057.097.08-5189-2.64%
2019/11/2200.0057.087.10-5190-2.62%
2019/11/1307.1000.007.1402000.00%
2019/10/0900.0057.006.93-5165-3.03%
2019/09/0600.0016.796.82-1130-0.76%
2019/08/1900.0056.686.70-5123-4.05%
2019/08/1500.0056.676.65-5118-4.21%
2019/08/1400.0056.686.66-5118-4.22%
2019/08/1200.0036.736.68-3117-2.55%
2019/08/0800.0016.706.70-1119-0.83%
2019/08/0536.7100.006.7531252.38%
2019/07/2300.0056.896.82-5133-3.75%
2019/07/2200.0016.856.87-1132-0.76%
2019/06/1100.0016.886.85-1143-0.70%
2019/06/0400.0016.846.84-1151-0.66%
2019/05/2216.7900.006.8011460.68%
2019/04/0800.0057.137.14-5107-4.66%
2019/03/2107.2000.007.2301080.00%
2019/01/0300.0057.087.08-5132-3.77%
2018/12/1900.00107.157.26-10205-4.87%
2018/09/2500.0017.507.50-1221-0.45%
2018/09/0617.6700.007.6312560.39%
2018/08/2007.4417.507.50-1342-0.29%
2018/08/0917.3500.007.3313530.28%
2018/07/0217.7800.007.7815380.19%
2018/06/2167.8100.007.8265441.10%
2018/06/1957.9000.007.9055460.91%
2018/06/1548.0000.007.9545480.73%
2018/06/1400.0058.068.02-5543-0.92%
2018/06/0500.0018.017.96-1495-0.20%
2018/05/3147.8800.007.8844840.82%
2018/05/2917.6700.007.7214790.21%
2018/05/2817.6000.007.6014740.21%
2018/04/2500.00207.627.66-20562-3.55%
2018/04/2400.0047.617.68-4577-0.69%
2018/04/1800.0027.727.73-2710-0.28%
2018/04/1700.00227.677.62-22864-2.55%
2018/04/1600.0057.917.84-51,071-0.47%
2018/04/1000.0018.008.00-11,103-0.09%
2018/04/09548.2618.318.17531,0774.92%
2018/03/2300.0017.457.46-11,049-0.10%
2018/03/2217.5900.007.5211,1310.09%
2018/03/2000.0037.617.57-31,129-0.27%
2018/03/0247.9987.997.71-41,157-0.35%
2018/02/0900.00117.067.09-111,219-0.90%
2018/02/0100.0057.737.75-51,572-0.32%
2018/01/3100.0017.727.69-11,596-0.06%
2018/01/2600.0088.058.05-81,574-0.51%
2018/01/2337.9638.037.9601,5550.00%
2018/01/1918.1200.008.1211,5390.06%
2018/01/1718.2300.008.2611,5060.07%
2018/01/1648.2600.008.2341,4900.27%
2018/01/1528.7618.828.4311,4660.07%
2018/01/1268.5818.708.5751,4170.35%
2018/01/1118.4600.008.5411,3890.07%
2018/01/1048.10248.418.54-201,261-1.58%
2018/01/0937.7400.007.7731,0510.29%
台股再創新高 股東會行情提前報到UDN聯合新聞網－5天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音