東和 (1414)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.05
漲跌
▲0.15
漲幅
+0.75%
成交量
337張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	20.60	20.35	-2	859	-0.24%
2024/04/22	0	0.00	1	20.15	19.90	-1	730	-0.14%
2024/04/19	0	0.00	1	18.55	18.55	-1	688	-0.15%
2024/04/17	1	18.40	0	0.00	18.50	1	685	0.15%
2024/04/15	1	18.50	0	0.00	18.55	1	668	0.15%
2024/04/08	0	18.95	0	0.00	19.00	0	630	0.00%
2024/03/25	0	0.00	1	19.45	19.10	-1	572	-0.17%
2024/02/26	4	20.61	5	20.13	20.05	-1	400	-0.25%
2024/02/22	1	19.95	1	19.85	20.00	0	359	0.00%
2024/02/20	0	0.00	1	20.40	21.20	-1	292	-0.34%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2024/01/17	0	0.00	1	17.45	17.55	-1	84	-1.18%
2024/01/16	0	0.00	1	17.45	17.50	-1	84	-1.18%
2023/11/10	0	0.00	1	17.50	17.55	-1	104	-0.96%
2023/11/09	0	0.00	1	17.50	17.50	-1	106	-0.94%
2023/07/26	0	0.00	5	17.55	17.85	-5	147	-3.39%
2023/07/11	0	0.00	0.1	17.40	17.45	-0.1	127	-0.11%
2023/06/13	1	17.80	3	17.65	17.80	-2	130	-1.54%
2023/06/12	0	0.00	6	17.73	17.80	-6	131	-4.55%
2023/02/21	0	18.50	0	0.00	18.05	0	226	0.00%
2022/08/09	0	0.00	3	16.60	16.60	-3	192	-1.56%
2022/06/20	2	16.65	0	0.00	17.00	2	333	0.60%
2022/06/08	2	17.95	0	0.00	17.95	2	353	0.57%
2022/05/30	2	18.35	0	0.00	18.45	2	373	0.54%
2022/05/26	1	18.10	4	18.53	18.40	-3	373	-0.80%
2022/05/25	0	0.00	3	18.25	18.20	-3	364	-0.82%
2022/05/20	2	18.15	0	0.00	18.00	2	383	0.52%
2022/05/17	0	0.00	2	17.93	18.05	-2	406	-0.49%
2022/05/16	0	0.00	1	17.80	17.65	-1	403	-0.25%
2022/05/11	1	17.10	0	0.00	17.15	1	420	0.24%
2022/05/06	0	0.00	2	17.50	17.80	-2	433	-0.46%
2022/05/04	2	17.75	2	18.05	17.75	0	455	0.00%
2022/05/03	1	17.20	1	17.60	17.60	0	459	0.00%
2022/04/29	2	17.30	4	17.66	17.50	-2	469	-0.43%
2022/04/28	2	17.10	5	17.37	17.30	-3	463	-0.65%
2022/04/27	5	17.00	0	0.00	16.85	5	454	1.10%
2022/04/26	2	17.45	2	17.70	17.70	0	454	0.00%
2022/04/22	1	17.90	0	0.00	18.25	1	455	0.22%
2022/04/21	0	0.00	2	18.30	18.05	-2	461	-0.43%
2022/04/20	2	18.15	0	0.00	18.10	2	469	0.43%
2022/04/19	0	0.00	3	18.35	18.30	-3	478	-0.63%
2022/04/18	3	17.70	0	0.00	18.25	3	487	0.62%
2022/04/15	2	18.10	1	18.50	18.10	1	491	0.20%
2022/04/14	0	0.00	4	18.25	18.40	-4	507	-0.79%
2022/04/12	2	17.80	0	0.00	17.85	2	525	0.38%
2022/04/08	0	0.00	3	18.30	18.30	-3	545	-0.55%
2022/04/07	3	17.88	0	0.00	17.75	3	553	0.54%
2022/04/06	4	18.25	0	0.00	18.40	4	566	0.71%
2022/04/01	0	0.00	5	18.57	18.40	-5	579	-0.86%
2022/03/31	1	18.20	0	0.00	18.20	1	575	0.17%
2022/03/30	1	18.30	3	18.32	18.30	-2	592	-0.34%
2022/03/29	0	0.00	2	18.10	18.05	-2	601	-0.33%
2022/03/28	0	18.05	0	0.00	18.10	0	628	0.00%
2022/03/24	5	18.03	0	0.00	18.10	5	718	0.70%
2022/03/23	2	18.10	0	0.00	18.10	2	897	0.22%
2022/03/22	5	18.34	3	18.80	18.25	2	1,004	0.20%
2022/03/21	0	0.00	3	18.20	18.25	-3	1,134	-0.26%
2022/03/15	0	0.00	2	17.65	17.55	-2	1,410	-0.14%
2022/03/04	3	17.70	0	0.00	17.90	3	1,790	0.17%
2022/03/03	3	18.05	0	0.00	18.15	3	1,800	0.17%
2022/02/24	2	17.80	0	0.00	17.80	2	1,953	0.10%
2022/02/23	0	0.00	5	18.22	18.30	-5	1,955	-0.26%
2022/02/22	5	17.56	0	0.00	17.70	5	1,978	0.25%
2022/02/18	0	0.00	3	17.63	18.30	-3	1,986	-0.15%
2022/02/17	3	17.55	0	0.00	17.75	3	1,985	0.15%
2022/02/15	0	0.00	3	17.70	17.30	-3	2,018	-0.15%
2022/02/14	3	17.05	2	17.45	17.40	1	2,166	0.05%
2022/02/11	0	0.00	2	17.55	17.50	-2	2,354	-0.08%
2022/02/10	0	0.00	2.6	17.36	17.45	-2.6	2,377	-0.11%
2022/02/09	0	0.00	1	17.65	17.65	-1	2,389	-0.04%
2022/02/08	1	17.70	0	0.00	17.75	1	2,406	0.04%
2022/02/07	0	0.00	3	17.40	17.70	-3	2,424	-0.12%
2022/01/14	2	17.60	0	0.00	17.30	2	2,668	0.07%
2022/01/11	3	17.60	0	0.00	17.55	3	2,804	0.11%
2022/01/07	0	0.00	5	17.90	18.05	-5	2,853	-0.18%
2022/01/04	3	18.90	2	18.90	18.90	1	2,967	0.03%
2021/12/30	5	19.47	0	0.00	19.45	5	3,037	0.16%
2021/12/29	0	0.00	2	19.50	19.60	-2	3,190	-0.06%
2021/12/28	0	0.00	1	19.55	19.50	-1	3,258	-0.03%
2021/12/22	1	19.80	0	0.00	19.75	1	3,735	0.03%
2021/12/21	7	19.69	0	0.00	20.05	7	3,726	0.19%
2021/12/20	1	20.15	1	20.45	20.25	0	3,721	0.00%
2021/12/17	9	20.45	4	20.79	19.95	5	3,681	0.14%
2021/12/16	0	0.00	18	20.30	20.50	-18	3,508	-0.51%
2021/12/15	4	19.41	4	19.90	19.65	0	3,398	0.00%
2021/12/14	1	19.30	3	19.43	19.30	-2	3,261	-0.06%
2021/12/13	6	18.82	5	19.76	18.75	1	3,167	0.03%
2021/12/10	0	0.00	1	18.95	19.10	-1	3,079	-0.03%
2021/12/09	7	18.61	9	18.84	18.45	-2	3,039	-0.07%
2021/12/08	2	18.15	4	18.41	18.20	-2	2,981	-0.07%
2021/12/07	1	18.05	0	0.00	18.15	1	2,943	0.03%
2021/12/06	1	18.05	0	0.00	18.05	1	2,926	0.03%
2021/12/03	5	17.70	0	0.00	17.70	5	2,911	0.17%
2021/12/02	6	17.89	0	0.00	17.60	6	2,897	0.21%
2021/12/01	2	18.50	3	19.20	18.70	-1	2,828	-0.04%
2021/11/30	0	0.00	16	19.08	19.40	-16	2,800	-0.57%
2021/11/29	1	17.65	0	0.00	17.65	1	2,666	0.04%
2021/11/26	2	17.73	0	0.00	17.90	2	2,666	0.07%
2021/11/25	0	0.00	15	18.03	18.20	-15	2,642	-0.57%
2021/11/24	0	0.00	13	17.62	17.80	-13	2,607	-0.50%
2021/11/22	2	17.00	5	17.15	17.00	-3	2,512	-0.12%
2021/11/18	2	17.15	4	17.19	17.05	-2	2,479	-0.08%
2021/11/15	18	16.81	1	16.80	16.80	17	2,467	0.69%
2021/11/11	10	17.21	1	17.75	17.15	9	2,456	0.37%
2021/11/10	2	18.28	15	18.02	18.30	-13	2,301	-0.56%
2021/11/09	2	16.55	0	0.00	16.65	2	2,118	0.09%
2021/11/05	2	16.70	0	0.00	16.75	2	2,091	0.10%
2021/11/04	3	17.32	0	0.00	17.05	3	2,076	0.14%
2021/11/03	0	0.00	1	17.50	17.50	-1	2,048	-0.05%
2021/11/02	2	17.60	0	0.00	17.55	2	2,018	0.10%
2021/11/01	1	17.30	1	17.50	17.50	0	1,972	0.00%
2021/10/29	1	17.25	27	17.51	17.55	-26	1,949	-1.33%
2021/10/28	0	0.00	7	17.14	17.30	-7	1,884	-0.37%
2021/10/27	1	17.20	1	17.10	17.00	0	1,876	0.00%
2021/10/26	1	16.95	1	16.95	17.15	0	1,858	0.00%
2021/10/25	5	17.05	2	17.45	17.15	3	1,854	0.16%
2021/10/20	6	17.10	9	17.53	17.05	-3	1,781	-0.17%
2021/10/19	2	16.70	11	17.02	17.20	-9	1,773	-0.51%
2021/10/18	1	16.75	6	16.75	17.00	-5	1,713	-0.29%
2021/10/15	2	16.15	0	0.00	16.25	2	1,687	0.12%
2021/10/14	0	0.00	5	15.96	16.00	-5	1,673	-0.30%
2021/10/13	3	16.30	0	0.00	15.70	3	1,671	0.18%
2021/10/12	6	16.43	3	16.63	16.45	3	1,660	0.18%
2021/10/08	2	16.65	0	0.00	16.85	2	1,553	0.13%
2021/10/07	0	0.00	6	17.20	17.30	-6	1,540	-0.39%
2021/10/06	5	17.20	9	16.94	17.20	-4	1,502	-0.27%
2021/10/05	2	16.05	2	16.30	16.25	0	1,376	0.00%
2021/10/04	2	15.60	0	0.00	15.55	2	1,306	0.15%
2021/10/01	6	16.25	0	0.00	15.80	6	1,239	0.48%
2021/09/30	1	17.30	4	16.83	17.35	-3	1,107	-0.27%
2021/09/29	3	15.80	0	0.00	15.80	3	880	0.34%
2021/09/28	0	0.00	2	16.60	15.90	-2	917	-0.22%
2021/09/27	1	16.15	1	16.30	16.45	0	1,364	0.00%
2021/09/24	1	15.25	0	0.00	15.35	1	1,503	0.07%
2021/09/22	1	14.85	0	0.00	14.90	1	1,623	0.06%
2021/09/17	1	15.00	0	0.00	15.30	1	1,653	0.06%
2021/09/07	1	14.90	0	0.00	14.90	1	1,827	0.05%
2021/09/06	1	15.10	0	0.00	15.40	1	1,838	0.05%
2021/09/03	0	0.00	2	15.30	15.65	-2	1,840	-0.11%
2021/08/30	0	0.00	2	14.70	14.75	-2	2,050	-0.10%
2021/08/25	0	0.00	2	14.30	14.55	-2	2,749	-0.07%
2021/08/24	2	14.10	0	0.00	14.20	2	2,786	0.07%
2021/08/18	0	0.00	3	14.00	14.10	-3	2,957	-0.10%
2021/08/11	0	0.00	1	15.30	15.10	-1	3,853	-0.03%
2021/08/10	0	0.00	5	15.50	15.50	-5	3,948	-0.13%
2021/08/09	2	15.65	0	0.00	15.60	2	4,009	0.05%
2021/08/06	0	0.00	2	16.10	15.75	-2	4,166	-0.05%
2021/08/05	2	15.55	0	0.00	15.50	2	4,316	0.05%
2021/08/04	5	15.85	0	0.00	15.80	5	4,910	0.10%
2021/08/03	3	15.50	0	0.00	15.25	3	5,409	0.06%
2021/07/28	0	0.00	3	15.30	15.15	-3	6,197	-0.05%
2021/07/26	0	0.00	3	15.97	15.75	-3	7,360	-0.04%
2021/07/23	10	16.15	2	15.80	16.25	8	7,651	0.10%
2021/07/22	0	0.00	5	15.45	15.40	-5	8,032	-0.06%
2021/07/21	0	0.00	1	15.35	15.35	-1	8,081	-0.01%
2021/07/20	0	0.00	2	16.05	15.80	-2	8,126	-0.02%
2021/07/19	0	0.00	1	16.35	16.40	-1	8,165	-0.01%
2021/07/16	5	16.75	0	0.00	16.65	5	8,360	0.06%
2021/07/13	1	16.60	0	0.00	16.45	1	8,782	0.01%
2021/07/12	3	16.90	0	0.00	17.00	3	8,886	0.03%
2021/07/09	20	17.34	0	0.00	17.20	20	8,862	0.23%
2021/07/08	1	17.40	19	17.51	17.70	-18	8,903	-0.20%
2021/07/07	1	17.40	38	17.50	17.35	-37	8,911	-0.42%
2021/07/06	2	17.55	0	0.00	17.65	2	8,939	0.02%
2021/07/05	21	17.62	3	17.75	17.70	18	8,949	0.20%
2021/07/02	13	19.19	10	19.50	17.60	3	8,948	0.03%
2021/07/01	10	19.15	5	18.20	18.15	5	8,505	0.06%
2021/06/30	12	18.10	6	18.72	18.80	6	8,381	0.07%
2021/06/29	9	17.16	0	0.00	17.10	9	8,310	0.11%
2021/06/28	0	0.00	11	17.50	17.75	-11	8,336	-0.13%
2021/06/25	17	17.30	0	0.00	17.20	17	8,547	0.20%
2021/06/22	13	17.16	0	0.00	17.20	13	9,025	0.14%
2021/06/18	2	17.10	0	0.00	17.05	2	8,985	0.02%
2021/06/17	2	17.08	0	0.00	17.20	2	8,996	0.02%
2021/06/11	3	17.60	0	0.00	17.65	3	8,950	0.03%
2021/06/10	2	17.50	20	17.23	17.50	-18	8,942	-0.20%
2021/06/09	0	0.00	30	18.45	18.20	-30	8,889	-0.34%
2021/06/08	2	19.20	0	0.00	18.80	2	8,857	0.02%
2021/06/07	10	19.05	13	18.83	19.15	-3	8,806	-0.03%
2021/06/04	33	18.87	24	19.39	18.85	9	8,697	0.10%
2021/06/03	0	0.00	7	19.23	19.50	-7	8,300	-0.08%
2021/06/02	6	18.10	26	17.71	17.75	-20	8,050	-0.25%
2021/06/01	0	0.00	3	17.90	18.05	-3	8,010	-0.04%
2021/05/31	3	18.05	50	17.75	17.80	-47	7,978	-0.59%
2021/05/28	58	17.79	0	0.00	17.95	58	7,940	0.73%
2021/05/27	0	0.00	8	17.59	17.50	-8	7,899	-0.10%
2021/05/25	8	17.88	6	18.13	17.60	2	7,801	0.03%
2021/05/24	16	18.37	17	18.88	18.35	-1	7,675	-0.01%
2021/05/21	13	17.93	3	18.55	18.00	10	7,464	0.13%
2021/05/20	31	17.44	18	18.02	17.30	13	7,227	0.18%
2021/05/19	5	16.94	0	0.00	16.70	5	6,978	0.07%
2021/05/18	8	16.15	34	16.17	16.85	-26	6,930	-0.38%
2021/05/17	5	15.40	42	15.43	15.40	-37	6,836	-0.54%
2021/05/14	23	17.89	6	18.33	17.10	17	6,778	0.25%
2021/05/13	61	18.85	0	0.00	18.55	61	6,625	0.92%
2021/05/12	30	21.56	12	24.24	20.60	18	6,479	0.28%
2021/05/11	6	22.70	29	22.59	22.85	-23	5,909	-0.39%
2021/05/10	18	20.23	16	20.64	20.80	2	5,415	0.04%
2021/05/06	35	19.20	0	0.00	19.10	35	4,994	0.70%
2021/05/04	37	20.55	42	21.96	20.40	-5	4,669	-0.11%
2021/05/03	5	19.98	12	20.00	20.00	-7	3,881	-0.18%
2021/04/29	45	18.48	2	18.73	18.20	43	3,525	1.22%
2021/04/28	5	17.88	4	18.20	17.95	1	3,247	0.03%
2021/04/27	14	16.99	13	16.75	16.55	1	2,862	0.03%
2021/04/26	4	15.91	0	0.00	16.35	4	2,817	0.14%
2021/04/23	3	16.10	2	15.65	15.85	1	2,788	0.04%
2021/04/22	10	17.09	14	17.43	16.00	-4	2,761	-0.14%
2021/04/21	1	17.20	0	0.00	16.35	1	2,564	0.04%
2021/04/20	0	0.00	1	16.25	16.20	-1	2,451	-0.04%
2021/04/19	0	0.00	1	15.10	16.05	-1	2,301	-0.04%
2021/04/16	1	14.40	4	14.80	14.60	-3	2,161	-0.14%
2021/04/15	0	0.00	2	14.23	14.05	-2	2,059	-0.10%
2021/04/13	2	14.20	31	14.25	14.05	-29	2,081	-1.39%
2021/04/12	2	14.40	0	0.00	14.40	2	2,073	0.10%
2021/04/09	3	14.15	1	14.25	14.00	2	2,045	0.10%
2021/04/08	1	14.15	18	14.44	14.30	-17	2,026	-0.84%
2021/04/07	3	13.95	20	13.96	13.95	-17	1,971	-0.86%
2021/04/06	7	13.66	22	14.04	14.25	-15	1,994	-0.75%
2021/04/01	26	13.87	9	13.97	13.80	17	1,963	0.87%
2021/03/31	33	14.10	10	14.21	14.10	23	1,965	1.17%
2021/03/30	62	14.50	13	14.27	14.20	49	1,999	2.45%
2021/03/29	2	14.53	1	15.10	15.20	1	1,781	0.06%
2021/03/26	1	13.85	9	13.56	13.85	-8	1,479	-0.54%
2021/03/25	0	0.00	7	12.61	12.60	-7	1,668	-0.42%
2021/03/23	2	12.30	0	0.00	12.40	2	1,678	0.12%
2021/03/22	2	12.10	8	12.39	12.65	-6	1,696	-0.35%
2021/03/17	4	12.50	0	0.00	12.35	4	1,762	0.23%
2021/03/12	0	0.00	1	12.95	12.75	-1	1,855	-0.05%
2021/03/09	1	12.70	0	0.00	12.75	1	2,042	0.05%
2021/03/05	2	12.70	0	0.00	12.60	2	2,171	0.09%
2021/03/04	2	13.15	0	0.00	12.95	2	2,208	0.09%
2021/03/03	2	12.65	2	12.80	12.90	0	2,235	0.00%
2021/02/25	0	0.00	5	13.25	13.35	-5	2,478	-0.20%
2021/02/24	2	13.05	2	13.55	13.05	0	2,519	0.00%
2021/02/18	0	0.00	2	13.35	13.35	-2	2,735	-0.07%
2021/02/04	4	12.95	0	0.00	12.95	4	2,908	0.14%
2021/02/02	0	0.00	4	12.89	13.00	-4	3,682	-0.11%
2021/02/01	5	12.31	0	0.00	12.45	5	3,869	0.13%
2021/01/28	2	12.35	0	0.00	12.50	2	4,444	0.05%
2021/01/22	5	12.00	0	0.00	12.00	5	5,447	0.09%
2021/01/21	0	0.00	5	11.95	11.75	-5	5,573	-0.09%
2020/12/25	1	14.95	0	0.00	14.90	1	6,275	0.02%
2020/12/23	0	0.00	2	14.25	14.25	-2	6,187	-0.03%
2020/12/22	0	0.00	1	14.90	14.10	-1	6,175	-0.02%
2020/12/21	1	15.25	3	14.92	14.75	-2	6,123	-0.03%
2020/12/18	0	0.00	10	13.95	14.10	-10	5,812	-0.17%
2020/12/16	0	0.00	6	13.65	13.80	-6	5,840	-0.10%
2020/12/15	3	14.05	0	0.00	13.40	3	5,824	0.05%
2020/12/14	2	14.30	3	14.35	14.05	-1	5,811	-0.02%
2020/12/10	5	14.10	0	0.00	13.90	5	5,781	0.09%
2020/12/08	10	14.15	0	0.00	14.05	10	5,758	0.17%
2020/12/07	2	14.15	3	13.90	13.90	-1	5,897	-0.02%
2020/12/04	3	14.70	5	14.45	14.40	-2	5,879	-0.03%
2020/12/02	7	14.64	8	14.59	14.15	-1	5,739	-0.02%
2020/12/01	5	15.50	0	0.00	15.15	5	5,640	0.09%
2020/11/27	0	0.00	6	15.70	15.60	-6	5,569	-0.11%
2020/11/19	0	0.00	11	16.80	16.95	-11	5,226	-0.21%
2020/11/18	6	17.00	1	17.35	17.00	5	5,182	0.10%
2020/11/13	0	0.00	10	15.58	15.50	-10	4,968	-0.20%
2020/11/12	1	15.80	0	0.00	15.35	1	4,892	0.02%
2020/11/10	3	16.13	0	0.00	16.55	3	4,732	0.06%
2020/11/06	4	15.13	6	15.33	15.70	-2	3,782	-0.05%
2020/11/04	4	14.46	5	14.29	14.90	-1	3,174	-0.03%
2020/11/03	5	13.35	8	13.70	13.95	-3	2,631	-0.11%
2020/11/02	6	12.58	0.4	12.70	12.70	5.7	2,469	0.23%
2020/10/30	9	11.21	10	11.54	11.55	-1	2,228	-0.04%
2020/10/29	4	10.73	4	11.23	11.30	0	2,093	0.00%
2020/10/28	35	11.43	12	11.10	10.75	23	1,953	1.18%
2020/10/27	3	10.77	5	10.91	10.95	-2	1,683	-0.12%
2020/10/26	3	9.94	0	0.00	9.96	3	1,386	0.22%
2020/10/19	3	10.10	3	9.99	9.96	0	1,279	0.00%
2020/10/15	0	0.00	5	9.65	9.55	-5	1,159	-0.43%
2020/10/14	5	10.25	0	0.00	9.91	5	1,121	0.45%
2020/09/10	3	8.79	4	8.89	8.85	-1	657	-0.15%
2020/09/09	1	7.96	2	8.04	8.48	-1	488	-0.20%
2020/09/08	1	7.70	5	7.73	7.77	-4	453	-0.88%
2020/09/04	2	7.43	0	0.00	7.43	2	433	0.46%
2020/09/02	3	7.54	8.2	7.60	7.56	-5.2	423	-1.22%
2020/09/01	1	7.76	0	0.00	7.69	1	421	0.24%
2020/08/31	2	7.37	2	7.62	7.74	0	406	0.00%
2020/07/27	5	6.71	0	0.00	6.68	5	388	1.29%
2020/06/23	2	7.31	0	0.00	7.31	2	389	0.51%
2020/06/19	2	7.35	0	0.00	7.58	2	360	0.56%
2019/04/18	0	0.00	2	7.08	7.03	-2	114	-1.75%
2018/08/01	0	0.00	1.4	7.40	7.42	-1.4	378	-0.36%
2018/07/18	3	7.66	0	0.00	7.66	3	399	0.75%
2018/06/04	0	0.00	20	8.00	8.04	-20	496	-4.03%
2018/05/04	0	0.00	4	7.74	7.76	-4	524	-0.76%
2018/04/27	0	0.00	2	7.56	7.56	-2	543	-0.37%
2018/04/19	0	0.00	10	7.75	7.74	-10	673	-1.48%
2018/04/10	0	0.00	3	8.25	8.00	-3	1,103	-0.27%
2018/03/19	7	7.71	0	0.00	7.70	7	1,132	0.62%
2018/03/02	5	7.77	0	0.00	7.71	5	1,157	0.43%
2018/02/23	0	0.00	3	7.58	7.56	-3	1,145	-0.26%
2018/02/06	3	7.21	0	0.00	7.17	3	1,434	0.21%
2018/01/31	0	0.00	1	7.69	7.69	-1	1,596	-0.06%
2018/01/26	1	8.05	0	0.00	8.05	1	1,574	0.06%
2018/01/17	10	8.27	0	0.00	8.26	10	1,506	0.66%
2018/01/16	3	8.26	0	0.00	8.23	3	1,490	0.20%
2018/01/15	1	8.61	0	0.00	8.43	1	1,466	0.07%
2018/01/12	2	8.61	0	0.00	8.57	2	1,417	0.14%
2018/01/10	2	8.09	0	0.00	8.54	2	1,261	0.16%
2018/01/08	0	0.00	2	7.68	7.60	-2	1,034	-0.19%
2018/01/02	5	7.34	0	0.00	7.30	5	1,009	0.50%