加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    551張
  • 產業
    上市 紡織類股▼0.31%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00019.4819.8009110.00%
2024/05/0300.00320.4020.40-3865-0.35%
2024/04/3000.00020.8520.5508450.00%
2024/04/26020.6000.0020.6008060.00%
2024/04/18018.40018.4018.5506870.00%
2024/04/16018.6000.0018.3006790.00%
2024/04/10018.6200.0018.6506450.00%
2024/04/09018.8500.0018.8506410.00%
2024/04/03019.45019.6519.4506200.00%
2024/03/27019.5400.0019.5005950.00%
2024/03/26019.7500.0019.6005860.00%
2024/03/25019.1500.0019.1005720.00%
2024/03/22019.1000.0019.2005620.00%
2024/03/21018.9000.0018.9005540.00%
2024/03/19018.2500.0018.3505450.00%
2024/03/18018.6000.0018.4005460.00%
2024/03/15018.2000.0018.4005440.00%
2024/03/14018.2000.0018.1505440.00%
2024/03/13018.1000.0018.1005430.00%
2024/03/12018.5500.0018.5005360.00%
2024/03/11018.2400.0018.2505350.00%
2024/03/08017.9500.0017.9505310.00%
2024/03/07018.5000.0018.4505180.00%
2024/03/06018.95318.9018.90-3505-0.59%
2024/03/05019.2000.0019.3004940.00%
2024/03/04019.3700.0019.4004750.00%
2024/02/27019.3000.0019.2504150.00%
2024/02/26019.9500.0020.0504000.00%
2024/02/22619.9000.0020.0063591.67%
2024/02/21019.700.519.7019.80-0.5332-0.15%
2024/02/205.520.68520.7621.200.52920.17%
2024/02/1900.00919.0019.50-9145-6.18%
2024/02/16017.7500.0017.750860.00%
2024/01/29017.8000.0017.800840.00%
2024/01/24018.1500.0017.800850.00%
2024/01/23018.1500.0017.700850.00%
2024/01/16017.5000.0017.500840.00%
2023/12/26017.85017.9517.950870.00%
2023/12/25017.6000.0017.750890.00%
2023/12/22017.6500.0017.700900.00%
2023/12/20017.6500.0017.600900.00%
2023/12/19017.6000.0017.650920.00%
2023/12/18017.7500.0017.550900.00%
2023/12/15017.5000.0017.600890.00%
2023/12/14017.40017.4517.550880.00%
2023/12/13017.6000.0017.400870.00%
2023/12/12017.4500.0017.600850.00%
2023/12/11017.5000.0017.650880.00%
2023/12/08017.6000.0017.600880.00%
2023/12/07017.5500.0017.600890.00%
2023/12/06017.5500.0017.600880.00%
2023/12/05017.8000.0017.600880.00%
2023/12/04017.40018.0017.600870.00%
2023/12/01017.8000.0017.600890.00%
2023/11/30017.6000.0017.600920.00%
2023/10/25019.0000.0017.5501240.00%
2023/10/1300.00017.6517.4001370.00%
2023/10/1100.00017.6017.5001400.00%
2023/09/05019.0000.0017.7501480.00%
2023/08/2400.00018.5517.6001630.00%
2023/08/0200.00017.7017.6001450.00%
2023/06/1600.00017.6517.7501250.00%
2023/05/23017.3500.0017.4001350.00%
2023/04/26017.5000.0017.5001670.00%
2023/04/1400.00017.7017.8001810.00%
2023/04/1200.00017.8117.750184-0.01%
2023/04/11018.3000.0017.9001810.01%
2023/04/10018.2500.0017.9001800.00%
2023/04/07018.3500.0017.9001810.00%
2023/04/06018.4500.0017.8501800.00%
2023/03/31018.0000.0017.8501810.00%
2023/03/30017.7000.0017.8501840.00%
2023/03/28017.8000.0017.7501900.00%
2023/03/27017.6500.0017.8001900.00%
2023/03/23017.7000.0017.8001960.00%
2023/03/22018.6800.0017.9001980.01%
2023/03/21017.701417.6717.85-14204-6.85%
2023/03/17017.5500.0017.7502080.00%
2023/03/16017.4000.0017.5002140.00%
2023/03/14018.5000.0017.9502100.00%
2023/03/13017.9900.0017.9502120.00%
2023/03/10018.4000.0017.9502120.00%
2023/03/09017.8500.0017.9502120.00%
2023/03/08018.1000.0018.0002180.00%
2023/03/07018.0100.0018.0002230.00%
2023/03/06017.7000.0017.8502240.00%
2023/03/03018.5500.0017.9502210.00%
2023/03/02018.4500.0018.0502220.00%
2023/03/01018.0000.0018.0502230.00%
2023/02/24018.1000.0018.0502250.00%
2023/02/22018.8800.0018.0502250.00%
2023/02/21018.5000.0018.0502260.00%
2023/02/20017.9000.0018.1002230.00%
2023/02/17018.2500.0018.0502260.00%
2023/02/15018.2000.0017.8502290.00%
2023/02/14019.0000.0018.2002240.00%
2023/02/13018.2000.0018.2002210.00%
2023/02/06018.5500.0018.0502120.00%
2023/02/01018.0000.0018.0002030.00%
2023/01/16018.0000.0017.8001990.00%
2023/01/13019.8000.0017.9001960.00%
2023/01/11019.5000.0018.0501930.00%
2023/01/09018.6500.0017.9001900.00%
2023/01/05017.8000.0017.7001880.00%
2023/01/04017.9000.0017.7001850.00%
2022/12/29018.8500.0017.8501760.00%
2022/12/21018.0500.0018.0001700.00%
2022/12/19018.1000.0018.1001700.00%
2022/12/1600.00617.9518.10-6170-3.51%
2022/12/15017.9500.0018.0501670.00%
2022/12/13018.00417.9318.00-4165-2.41%
2022/12/08017.8500.0017.8501620.00%
2022/12/02017.8500.0017.9001510.00%
2022/11/30017.8500.0017.7001510.00%
2022/11/29017.5000.0017.6001470.00%
2022/11/07017.05117.4017.35-1142-0.70%
2022/11/03017.4500.0017.4001430.00%
2022/10/13017.2000.0016.9501410.00%
2022/10/12017.2000.0017.2001380.00%
2022/09/26017.5800.0017.2001470.00%
2022/09/22017.9000.0017.9001470.00%
2022/09/19018.0000.0017.9001450.00%
2022/09/08017.1500.0017.2001520.00%
2022/08/19017.0000.0016.8501560.00%
2022/08/18016.7500.0016.9501680.00%
2022/07/2600.00016.3516.3502160.00%
2022/07/15015.9500.0015.9502680.00%
2022/07/05017.0000.0017.0502930.00%
2022/05/3100.00018.3018.4003710.00%
2022/04/12017.9500.0017.8505250.00%
2022/03/17017.7500.0017.7501,3050.00%
2022/03/1000.00017.7017.6501,4800.00%
2022/03/0700.00617.4517.20-61,656-0.36%
2022/03/04017.8500.0017.9001,7900.00%
2022/03/0200.00418.2518.10-41,825-0.22%
2022/03/01018.0000.0018.0001,8570.00%
2022/02/22017.7000.0017.7001,9780.00%
2022/02/21018.4000.0018.2501,9950.00%
2022/02/1500.00117.6517.30-12,018-0.05%
2022/02/14017.4000.0017.4002,1660.00%
2022/02/10117.4500.0017.4512,3770.04%
2022/02/08017.7000.0017.7502,4060.00%
2022/02/0700.00117.7017.70-12,424-0.04%
2022/01/17017.3000.0017.3502,6610.00%
2022/01/131117.5500.0017.50112,7120.41%
2022/01/12117.55117.7517.5002,7430.00%
2021/12/2800.00119.9019.50-13,258-0.03%
2021/12/2300.00219.7519.75-23,714-0.05%
2021/12/22220.30119.9519.7513,7350.03%
2021/12/2100.002019.7020.05-203,726-0.54%
2021/12/20220.2500.0020.2523,7210.05%
2021/12/162020.3000.0020.50203,5080.57%
2021/12/15619.80619.9019.6503,3980.00%
2021/12/14119.05119.2519.3003,2610.00%
2021/12/0600.00317.8018.05-32,926-0.10%
2021/12/02317.75417.9117.60-12,897-0.03%
2021/11/30319.3500.0019.4032,8000.11%
2021/11/251.517.55117.8518.200.52,6420.02%
2021/11/24117.55117.8517.8002,6070.00%
2021/11/11217.40217.3017.1502,4560.00%
2021/10/0600.00217.2517.20-21,502-0.13%
2021/09/30116.95116.9517.3501,1070.00%
2021/08/3100.00014.7514.8501,9420.00%
2021/08/06216.2000.0015.7524,1660.05%
2021/07/2800.00515.2015.15-56,197-0.08%
2021/07/2600.00015.8015.7507,3600.00%
2021/07/2100.001015.7015.35-108,081-0.12%
2021/07/13216.8000.0016.4528,7820.02%
2021/07/06217.4500.0017.6528,9390.02%
2021/07/05117.60117.8017.7008,9490.00%
2021/07/02119.8500.0017.6018,9480.01%
2021/06/1800.00117.4017.05-18,985-0.01%
2021/06/1700.00217.1517.20-28,996-0.02%
2021/06/08118.8000.0018.8018,8570.01%
2021/06/042219.941019.9518.85128,6970.14%
2021/06/03019.00218.4519.50-28,300-0.02%
2021/06/02117.75218.2017.75-18,050-0.01%
2021/06/01917.66917.7618.0508,0100.00%
2021/05/31817.84817.9417.8007,9780.00%
2021/05/281117.901117.8517.9507,9400.00%
2021/05/27917.72917.5717.5007,8990.00%
2021/05/261517.871717.8417.85-27,870-0.03%
2021/05/251317.871318.2317.6007,8010.00%
2021/05/24818.351018.8018.35-27,675-0.03%
2021/05/21917.93917.9618.0007,4640.00%
2021/05/20417.86418.3517.3007,2270.00%
2021/05/14216.70219.0517.1006,7780.00%
2021/05/132618.602018.6718.5566,6250.09%
2021/05/1210522.339022.7120.60156,4790.23% 大買/
2021/05/111322.071821.2722.85-55,909-0.08%
2021/05/102620.711220.5320.80145,4150.26%
2021/05/07619.18518.7218.9515,1320.02%
2021/05/056019.676119.6818.60-14,859-0.02%
2021/05/0420719.9120320.2820.4044,6690.09% 大買/大賣/
2021/05/03520.00619.4420.00-13,881-0.03%
2021/04/29918.92818.7718.2013,5250.03%
2021/04/28218.001.217.9817.950.93,2470.03%
2021/04/27516.85517.0016.5502,8620.00%
2021/04/2600.001116.0016.35-112,817-0.39%
2021/04/23115.8000.0015.8512,7880.04%
2021/04/2213.217.051317.1516.000.22,7610.01%
2021/04/21317.35517.2816.35-22,564-0.08%
2021/04/20515.99616.0816.20-12,451-0.04%
2021/04/191015.483015.3816.05-202,301-0.87%
2021/04/12114.10614.2714.40-52,073-0.24%
2021/04/09114.2000.0014.0012,0450.05%
2021/04/08114.4000.0014.3012,0260.05%
2021/04/06014.2000.0014.2501,9940.00%
2021/04/01313.8000.0013.8031,9630.15%
2021/03/31313.8000.0014.1031,9650.15%
2021/03/301014.2000.0014.20101,9990.50%
2021/03/2900.00615.1715.20-61,781-0.34%
2021/03/2600.00213.3813.85-21,479-0.14%
2021/03/23012.8000.0012.4001,6780.00%
2021/03/17012.4000.0012.3501,7620.00%
2021/03/16012.7000.0012.5001,8160.00%
2021/03/15012.6500.0012.7501,8290.00%
2021/03/1200.00012.7912.7501,8550.00%
2021/03/11012.6600.0012.7001,8830.00%
2021/03/10012.8000.0012.7501,9180.00%
2021/03/08012.8000.0012.6502,1430.00%
2021/03/05012.6000.0012.6002,1710.00%
2021/03/04013.0500.0012.9502,2080.00%
2021/02/26013.1000.0013.0502,4350.00%
2021/02/25013.3000.0013.3502,4780.00%
2021/02/22013.1500.0013.2502,5940.00%
2021/02/1800.00213.2013.35-22,735-0.07%
2021/02/03113.2000.0013.1512,9700.03%
2021/02/0200.00113.0513.00-13,682-0.03%
2021/02/01013.0000.0012.4503,8690.00%
2021/01/12112.5500.0012.2516,0910.02%
2021/01/0600.00712.9412.95-76,281-0.11%
2021/01/0400.00314.0014.00-36,349-0.05%
2020/12/29314.5000.0014.0536,3170.05%
2020/12/25515.0500.0014.9056,2750.08%
2020/12/212014.60214.6514.75186,1230.29%
2020/12/0800.00014.5014.0505,7580.00%
2020/12/07114.1000.0013.9015,8970.02%
2020/12/0400.00014.6014.4005,8790.00%
2020/12/0300.00114.9514.75-15,846-0.02%
2020/12/02214.3500.0014.1525,7390.03%
2020/12/01115.1500.0015.1515,6400.02%
2020/11/27115.6000.0015.6015,5690.02%
2020/11/2500.00015.7515.6005,4950.00%
2020/11/18017.0500.0017.0005,1820.00%
2020/11/1600.00315.5015.50-35,007-0.06%
2020/11/12716.80115.9015.3564,8920.12%
2020/11/1100.00116.1016.50-14,801-0.02%
2020/11/105017.176317.3016.55-134,732-0.27%
2020/11/09417.0100.0017.2544,0010.10%
2020/11/066715.436815.5015.70-13,782-0.03%
2020/11/05914.51414.3114.3053,3680.15%
2020/11/044414.426814.3514.90-243,174-0.76%
2020/11/032213.92213.8813.95202,6310.76%
2020/11/021812.39512.4312.70132,4690.53%
2020/10/30111.60111.6011.5502,2280.00%
2020/10/29211.2000.0011.3022,0930.10%
2020/10/285411.245411.3810.7501,9530.00%
2020/10/27810.781310.8510.95-51,683-0.30%
2020/10/2609.9100.009.9601,3860.00%
2020/10/19110.00109.989.96-91,279-0.70%
2020/10/1359.4459.499.8509870.00%
2020/09/1408.3900.008.3806230.00%
2020/09/11108.3000.008.47106461.55%
2020/08/1106.8700.006.8603700.00%
2020/06/1206.5600.006.5602380.00%
2020/04/2700.0006.146.1402020.00%
2020/03/3015.4000.005.5411830.54%
2020/03/0606.7700.006.7701520.00%
2020/02/2607.2000.006.9101520.00%
2020/02/2106.9900.006.9301470.00%
2020/02/1806.9000.006.9101490.00%
2020/02/1206.9000.006.9401480.00%
2020/01/3106.9600.006.9301430.00%
2019/10/2507.1300.007.1802000.00%
2019/10/0200.0006.986.9201660.00%
2019/03/2807.1500.007.1701020.00%
2019/03/2507.2000.007.2001050.00%
2019/03/2207.2200.007.3001070.00%
2019/03/2007.2300.007.2301070.00%
2018/12/1207.0700.007.0901970.00%
2018/08/0300.00207.387.40-20369-5.42%
2018/07/1600.00107.637.66-10396-2.52%
2018/04/09108.2800.008.17101,0770.93%
2018/03/1207.7000.007.7101,1390.00%
2018/02/2300.0037.577.56-31,145-0.26%
2018/02/0500.0037.607.59-31,533-0.20%
2018/01/1148.4100.008.5441,3890.29%
2018/01/1068.5400.008.5461,2610.48%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音