加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.52%
  • 成交量
    322張
  • 產業
    上市 紡織類股▼0.04%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00020.1520.1008770.00%
2024/05/03020.3000.0020.4008650.00%
2024/04/2900.00021.0720.9508290.00%
2024/04/2600.00020.4520.6008060.00%
2024/04/17018.6700.0018.5006850.00%
2024/04/16018.6500.0018.3006790.00%
2024/04/12019.8000.0018.4506630.00%
2024/04/09019.2000.0018.8506410.00%
2024/03/27019.6500.0019.5005950.00%
2024/03/26019.8500.0019.6005860.00%
2024/03/25019.8500.0019.1005720.00%
2024/03/2200.00019.5019.2005620.00%
2024/03/20018.4800.0018.5005510.00%
2024/03/19018.5500.0018.3505450.00%
2024/03/15018.2000.0018.4005440.00%
2024/03/14019.8500.0018.1505440.00%
2024/03/13018.8900.0018.1005430.00%
2024/03/12018.5500.0018.5005360.00%
2024/03/08019.4000.0017.9505310.00%
2024/03/06019.3000.0018.9005050.00%
2024/03/04019.8000.0019.4004750.00%
2024/03/01020.6500.0019.9504620.00%
2024/02/29019.9000.0019.8004500.00%
2024/02/27020.2000.0019.2504150.00%
2024/02/26021.2500.0020.0504000.00%
2024/02/21019.7000.0019.8003320.00%
2024/02/20121.00120.4021.2002920.00%
2024/02/15018.1000.0017.800860.00%
2024/01/24018.4000.0017.800850.00%
2024/01/12017.7000.0017.700780.00%
2023/11/2700.00017.5017.500930.00%
2023/11/2100.00017.5017.500920.00%
2023/11/20018.2500.0017.500910.00%
2023/09/06019.4500.0017.7001490.00%
2023/09/05017.7500.0017.7501480.00%
2023/08/2500.00017.6517.6001620.00%
2023/06/2700.00017.8517.8501280.00%
2023/06/2100.00018.0018.0001280.00%
2023/06/2000.00019.4517.8001270.00%
2023/03/31018.0000.0017.8501810.00%
2023/03/29018.0000.0017.8001870.00%
2023/03/2700.00017.9017.8001900.00%
2023/03/23017.7000.0017.8001960.00%
2023/03/21019.0000.0017.8502040.00%
2023/02/22018.0500.0018.0502250.00%
2023/02/21018.3400.0018.0502260.00%
2022/10/0400.00017.1017.3001440.00%
2022/09/12017.1000.0017.6501550.00%
2022/07/2900.00016.2016.3002080.00%
2022/07/2000.00016.2015.8502590.00%
2022/07/0800.00016.8016.9002860.00%
2022/07/0700.00016.8517.0002880.00%
2022/05/3100.00118.5018.40-1371-0.27%
2022/05/1600.00017.0017.6504030.00%
2022/05/0300.00117.3517.60-1459-0.22%
2022/04/29117.8000.0017.5014690.21%
2022/04/1900.00018.3018.3004780.00%
2022/04/1800.00118.0018.25-1487-0.21%
2022/04/14018.0600.0018.4005070.00%
2022/04/1200.00018.4017.8505250.00%
2022/03/09017.1500.0017.3001,5010.00%
2022/03/07017.6200.0017.2001,6560.00%
2022/02/2100.000.118.5018.25-0.11,995-0.01%
2022/02/09117.6000.0017.6512,3890.04%
2022/01/100.118.1000.0018.000.12,8320.00%
2021/12/2400.00119.8019.75-13,480-0.03%
2021/12/16120.45220.4020.50-13,508-0.03%
2021/12/1500.00020.0019.6503,3980.00%
2021/12/1000.00018.8019.1003,0790.00%
2021/12/09118.60018.7018.4513,0390.03%
2021/12/080.118.3000.0018.200.12,9810.00%
2021/12/02218.70217.8517.6002,8970.00%
2021/11/2500.00217.7518.20-22,642-0.08%
2021/11/1000.00117.3018.30-12,301-0.04%
2021/11/09116.7000.0016.6512,1180.05%
2021/10/2100.00117.2016.90-11,820-0.05%
2021/10/20417.55417.2017.0501,7810.00%
2021/10/1800.00416.7017.00-41,713-0.23%
2021/10/12616.602016.0516.45-141,660-0.84%
2021/10/072017.201017.0017.30101,5400.65%
2021/10/06116.651117.0117.20-101,502-0.67%
2021/10/051515.7500.0016.25151,3761.09%
2021/10/011316.161015.9015.8031,2390.24%
2021/09/30316.15317.2517.3501,1070.00%
2021/09/292015.632016.0515.8008800.00%
2021/09/2700.00116.5016.45-11,364-0.07%
2021/09/08614.75614.6514.6001,8140.00%
2021/08/2500.00114.5514.55-12,749-0.04%
2021/08/23114.1000.0014.3012,8270.04%
2021/08/13014.8000.0014.6003,5250.00%
2021/08/06115.9500.0015.7514,1660.02%
2021/08/04116.0000.0015.8014,9100.02%
2021/07/2900.00515.2515.90-56,001-0.08%
2021/07/28514.9500.0015.1556,1970.08%
2021/07/2700.00515.7515.45-56,999-0.07%
2021/07/2200.00515.6515.40-58,032-0.06%
2021/07/1200.001016.8017.00-108,886-0.11%
2021/07/08517.5000.0017.7058,9030.06%
2021/07/07517.6000.0017.3558,9110.06%
2021/07/061017.6500.0017.65108,9390.11%
2021/07/05217.2500.0017.7028,9490.02%
2021/07/02319.90419.5017.60-18,948-0.01%
2021/07/0100.006218.6418.15-628,505-0.73%
2021/06/305518.0300.0018.80558,3810.66%
2021/06/2900.001017.4317.10-108,310-0.12%
2021/06/281517.4800.0017.75158,3360.18%
2021/06/2400.001017.0517.20-108,907-0.11%
2021/06/231017.001017.3516.9009,0250.00%
2021/06/221016.8000.0017.20109,0250.11%
2021/06/17217.1000.0017.2028,9960.02%
2021/06/1600.00417.5517.15-48,977-0.04%
2021/06/15217.7500.0017.6028,9640.02%
2021/06/1100.00017.6517.6508,9500.00%
2021/06/10117.50117.2517.5008,9420.00%
2021/06/09118.30118.9518.2008,8890.00%
2021/06/08619.312519.1918.80-198,857-0.21%
2021/06/072719.11718.6919.15208,8060.23%
2021/06/04220.102419.4818.85-228,697-0.25%
2021/06/03219.0000.0019.5028,3000.02%
2021/05/312017.85117.7017.80197,9780.24%
2021/05/21717.95718.3018.0007,4640.00%
2021/05/2000.00118.3517.30-17,227-0.01%
2021/05/14319.071018.3017.10-76,778-0.10%
2021/05/13218.55318.7018.55-16,625-0.02%
2021/05/121120.91622.4420.6056,4790.08%
2021/05/1000.001019.6520.80-105,415-0.18%
2021/05/072218.822219.2718.9505,1320.00%
2021/05/061318.601319.4819.1004,9940.00%
2021/05/05319.0000.0018.6034,8590.06%
2021/05/0447.220.093720.3420.4010.24,6690.22%
2021/05/0300.00019.8520.0003,8810.00%
2021/04/2900.00119.0018.20-13,525-0.03%
2021/04/281217.861918.0817.95-73,247-0.22%
2021/04/2700.00116.5016.55-12,862-0.03%
2021/04/26215.9500.0016.3522,8170.07%
2021/04/22917.24716.6016.0022,7610.07%
2021/04/21817.15816.3516.3502,5640.00%
2021/04/1900.00116.0516.05-12,301-0.04%
2021/04/06113.9000.0014.2511,9940.05%
2021/04/01013.8500.0013.8001,9630.00%
2021/03/291014.6500.0015.20101,7810.56%
2021/03/24012.5000.0012.4501,6620.00%
2021/03/22112.7000.0012.6511,6960.06%
2021/03/17012.7500.0012.3501,7620.00%
2021/03/10012.7000.0012.7501,9180.00%
2021/02/24013.6000.0013.0502,5190.00%
2021/02/18013.3500.0013.3502,7350.00%
2021/02/04013.0000.0012.9502,9080.00%
2021/02/03013.0500.0013.1502,9700.00%
2021/01/18012.0000.0012.0506,0870.00%
2021/01/1200.00312.7012.25-36,091-0.05%
2021/01/0800.00113.0013.00-16,165-0.02%
2021/01/0600.00113.5512.95-16,281-0.02%
2021/01/05113.8000.0013.8016,3190.02%
2020/12/18013.8500.0014.1005,8120.00%
2020/12/1000.00314.1013.90-35,781-0.05%
2020/12/03315.4000.0014.7535,8460.05%
2020/11/30115.2100.0015.5015,6080.02%
2020/11/26115.3000.0016.0015,5490.02%
2020/11/23016.5000.0015.8505,3240.00%
2020/11/1900.00117.2016.95-15,226-0.02%
2020/11/1800.00317.0017.00-35,182-0.06%
2020/11/17116.1000.0017.0515,1020.02%
2020/11/16015.8500.0015.5005,0070.00%
2020/11/12016.9500.0015.3504,8920.00%
2020/11/101717.912116.4516.55-44,732-0.08%
2020/11/091716.591517.2517.2524,0010.05%
2020/11/06215.7000.0015.7023,7820.05%
2020/11/05514.56114.5014.3043,3680.12%
2020/11/041214.621514.7714.90-33,174-0.09%
2020/11/0300.00113.9513.95-12,631-0.04%
2020/11/02912.50912.6712.7002,4690.00%
2020/10/29111.30210.9011.30-12,093-0.05%
2020/10/281511.272511.1810.75-101,953-0.51%
2020/10/27310.80310.9510.9501,6830.00%
2020/10/19110.1000.009.9611,2790.08%
2020/10/141210.30910.109.9131,1210.27%
2020/10/0700.000.28.428.47-0.2823-0.02%
2020/09/2900.0028.388.21-2794-0.25%
2020/09/2800.0058.858.34-5786-0.64%
2020/09/1600.0078.828.76-7619-1.13%
2020/09/1500.00108.448.39-10605-1.65%
2020/09/100.28.87208.528.85-19.8657-3.01%
2020/09/0900.0057.728.48-5488-1.02%
2020/09/0700.0017.637.72-1448-0.22%
2020/09/0347.5800.007.5344260.94%
2020/08/3127.5500.007.7424060.49%
2020/07/2916.5800.006.6113820.26%
2020/07/1500.0016.977.04-1404-0.25%
2020/07/1417.0000.006.9713990.25%
2020/06/2227.4700.007.4523790.53%
2020/06/1827.3600.007.3623320.60%
2020/05/25106.4300.006.53102214.51%
2020/04/2900.0056.246.24-5195-2.55%
2020/04/2700.0056.136.14-5202-2.47%
2020/04/1400.0066.066.10-6187-3.20%
2020/04/1000.0036.066.03-3190-1.57%
2020/03/1934.9234.924.9201730.00%
2020/02/2406.9000.006.9101500.01%
2020/02/1406.9100.006.9201490.00%
2019/12/0500.0017.067.15-1187-0.53%
2019/11/2867.0800.007.0861893.17%
2019/11/2700.0017.127.12-1189-0.53%
2019/11/2600.0057.127.10-5189-2.64%
2019/11/2537.1000.007.0931891.58%
2019/11/14107.0700.007.07102005.00%
2019/11/1157.1900.007.1052022.48%
2019/11/0887.1627.157.2062022.96%
2019/11/0717.1700.007.1712020.49%
2019/09/2300.0067.187.21-6151-3.97%
2019/09/11106.8100.006.82101327.54%
2019/08/2600.0056.856.92-5128-3.88%
2019/08/2156.7100.006.7651253.99%
2019/08/19106.6400.006.70101238.10%
2019/05/2756.7900.006.7951443.46%
2019/04/0800.0017.137.14-1107-0.93%
2019/03/1407.2000.007.230990.00%
2019/03/1207.2000.007.170820.00%
2019/03/1107.1200.007.170820.03%
2019/01/1007.0100.007.0601100.00%
2019/01/0807.0200.007.0701150.00%
2018/12/0600.00357.077.16-35197-17.69%
2018/11/1607.0000.007.0602260.00%
2018/10/0387.6700.007.5682712.95%
2018/10/0237.7337.807.7402680.00%
2018/10/0137.6900.007.7132671.12%
2018/09/27357.9300.007.903524514.28%
2018/08/2317.8500.007.8413430.29%
2018/05/3067.8900.007.8964751.26%
2018/04/3000.0057.637.84-5538-0.93%
2018/04/2757.5700.007.5655430.92%
2018/04/1000.0018.188.00-11,103-0.09%
2018/04/0917.9200.008.1711,0770.09%
2018/03/2707.5907.597.5201,0390.00%
2018/02/0900.00407.047.09-401,219-3.28%
2018/02/07407.2100.007.20401,2743.14%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音