東和 (1414)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
879張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.3	18.25	18.55	-0.3	688	-0.04%
2024/03/22	10	19.20	10	19.24	19.20	0	562	0.00%
2024/03/11	0	18.98	2	18.35	18.25	-2	535	-0.37%
2024/03/04	2	19.85	0	0.00	19.40	2	475	0.42%
2024/02/23	0	0.00	3	20.05	20.00	-3	378	-0.79%
2024/02/20	3	20.85	1	21.45	21.20	2	292	0.68%
2023/08/24	0	0.00	0.3	18.00	17.60	-0.3	163	-0.16%
2023/08/17	0	0.00	3	17.30	17.45	-3	157	-1.91%
2023/06/13	0	0.00	1	17.80	17.80	-1	130	-0.77%
2023/02/17	1	18.10	0	0.00	18.05	1	226	0.44%
2022/10/06	0	0.00	1	17.20	17.35	-1	141	-0.71%
2022/09/21	1	18.00	0	0.00	17.90	1	147	0.68%
2022/03/29	0	0.00	3	18.10	18.05	-3	601	-0.50%
2022/03/22	0	0.00	0.1	18.25	18.25	-0.1	1,004	-0.01%
2022/01/12	3	17.60	0	0.00	17.50	3	2,743	0.11%
2022/01/07	0	0.00	1	17.65	18.05	-1	2,853	-0.04%
2021/12/17	10	20.70	10	20.10	19.95	0	3,681	0.00%
2021/12/15	2	20.15	2	19.20	19.65	0	3,398	0.00%
2021/12/14	0	0.00	3	19.30	19.30	-3	3,261	-0.09%
2021/12/13	4	18.81	0	0.00	18.75	4	3,167	0.13%
2021/12/09	0	0.00	3	18.80	18.45	-3	3,039	-0.10%
2021/12/06	3	17.70	0	0.00	18.05	3	2,926	0.10%
2021/11/29	0	0.00	0	17.60	17.65	0	2,666	0.00%
2021/11/25	0	18.15	3.3	17.97	18.20	-3.2	2,642	-0.12%
2021/11/11	2	17.80	0	0.00	17.15	2	2,456	0.08%
2021/11/10	0	0.00	5	18.30	18.30	-5	2,301	-0.22%
2021/10/27	5	17.10	0	0.00	17.00	5	1,876	0.27%
2021/10/07	1	17.60	1	17.50	17.30	0	1,540	0.00%
2021/10/01	0	0.00	6	16.13	15.80	-6	1,239	-0.48%
2021/09/30	7	16.60	10	17.32	17.35	-3	1,107	-0.27%
2021/09/27	0	0.00	1	16.15	16.45	-1	1,364	-0.07%
2021/09/23	0	0.00	1	15.30	15.35	-1	1,606	-0.06%
2021/09/22	0	0.00	3	15.00	14.90	-3	1,623	-0.18%
2021/09/08	3	14.60	0	0.00	14.60	3	1,814	0.17%
2021/09/07	1	14.90	0	0.00	14.90	1	1,827	0.05%
2021/09/06	1	15.65	0	0.00	15.40	1	1,838	0.05%
2021/09/03	0	0.00	3	15.50	15.65	-3	1,840	-0.16%
2021/08/27	1	14.75	3	14.75	14.70	-2	2,450	-0.08%
2021/08/23	3	14.15	0	0.00	14.30	3	2,827	0.11%
2021/08/13	0	0.00	1	14.65	14.60	-1	3,525	-0.03%
2021/08/09	0	0.00	1.1	15.74	15.60	-1.1	4,009	-0.03%
2021/08/06	0	0.00	4	16.26	15.75	-4	4,166	-0.10%
2021/08/02	0	0.00	1	15.35	15.35	-1	5,707	-0.02%
2021/07/30	3	15.50	0	0.00	15.35	3	5,845	0.05%
2021/07/29	0	0.00	3	15.90	15.90	-3	6,001	-0.05%
2021/07/27	0	0.00	1	15.45	15.45	-1	6,999	-0.01%
2021/07/26	3	16.15	0	0.00	15.75	3	7,360	0.04%
2021/07/23	0	0.00	2	16.20	16.25	-2	7,651	-0.03%
2021/07/21	8	15.40	0	0.00	15.35	8	8,081	0.10%
2021/07/16	1	16.75	1	16.60	16.65	0	8,360	0.00%
2021/07/15	0	0.00	10	16.86	17.00	-10	8,477	-0.12%
2021/07/14	11	16.93	0	0.00	16.65	11	8,636	0.13%
2021/07/12	1	16.90	1	16.90	17.00	0	8,886	0.00%
2021/07/08	2	17.50	0	0.00	17.70	2	8,903	0.02%
2021/07/05	0	0.00	2	17.70	17.70	-2	8,949	-0.02%
2021/07/02	2	18.88	8	19.45	17.60	-6	8,948	-0.07%
2021/07/01	4	18.76	1	18.05	18.15	3	8,505	0.04%
2021/06/30	4	18.23	0	0.00	18.80	4	8,381	0.05%
2021/06/28	0	0.00	2	17.25	17.75	-2	8,336	-0.02%
2021/06/17	6	17.40	0	0.00	17.20	6	8,996	0.07%
2021/06/16	0	0.00	3	17.30	17.15	-3	8,977	-0.03%
2021/06/09	1	18.85	1	18.65	18.20	0	8,889	0.00%
2021/06/08	0	0.00	2	18.75	18.80	-2	8,857	-0.02%
2021/06/07	0	0.00	10	18.90	19.15	-10	8,806	-0.11%
2021/06/04	10	19.98	8	19.62	18.85	2	8,697	0.02%
2021/06/02	0	0.00	1	18.15	17.75	-1	8,050	-0.01%
2021/05/28	0	0.00	3	17.80	17.95	-3	7,940	-0.04%
2021/05/26	3	18.00	0	0.00	17.85	3	7,870	0.04%
2021/05/24	2	19.10	2	19.20	18.35	0	7,675	0.00%
2021/05/21	0	0.00	1	17.25	18.00	-1	7,464	-0.01%
2021/05/20	0	0.00	8	18.10	17.30	-8	7,227	-0.11%
2021/05/19	0	0.00	3	16.60	16.70	-3	6,978	-0.04%
2021/05/18	4	16.58	0	0.00	16.85	4	6,930	0.06%
2021/05/17	0	0.00	10	15.40	15.40	-10	6,836	-0.15%
2021/05/14	2	18.90	0	0.00	17.10	2	6,778	0.03%
2021/05/13	2	18.58	3	19.60	18.55	-1	6,625	-0.02%
2021/05/12	8	22.56	5	22.92	20.60	3	6,479	0.05%
2021/05/11	5	21.48	15	22.23	22.85	-10	5,909	-0.17%
2021/05/10	0	0.00	13	20.52	20.80	-13	5,415	-0.24%
2021/05/07	3	18.55	2	18.45	18.95	1	5,132	0.02%
2021/05/06	17	19.25	1	19.15	19.10	16	4,994	0.32%
2021/05/05	4	18.85	0	0.00	18.60	4	4,859	0.08%
2021/05/04	13	20.44	9	21.04	20.40	4	4,669	0.09%
2021/05/03	3	19.90	1	20.00	20.00	2	3,881	0.05%
2021/04/29	11	18.90	43	18.80	18.20	-32	3,525	-0.91%
2021/04/28	5	17.92	36	17.78	17.95	-31	3,247	-0.95%
2021/04/27	1	17.00	0	0.00	16.55	1	2,862	0.03%
2021/04/26	0	0.00	1	16.50	16.35	-1	2,817	-0.04%
2021/04/23	37	15.92	0	0.00	15.85	37	2,788	1.33%
2021/04/22	4	16.68	1	17.65	16.00	3	2,761	0.11%
2021/04/21	0	0.00	3	16.00	16.35	-3	2,564	-0.12%
2021/04/20	11	16.00	3	15.95	16.20	8	2,451	0.33%
2021/04/16	0	0.00	0.5	14.55	14.60	-0.5	2,161	-0.02%
2021/04/13	0	0.00	1	14.50	14.05	-1	2,081	-0.05%
2021/04/07	1	14.00	0	0.00	13.95	1	1,971	0.05%
2021/04/06	0	0.00	1	14.05	14.25	-1	1,994	-0.05%
2021/03/31	2	14.30	0	0.00	14.10	2	1,965	0.10%
2021/03/30	5	14.28	2	14.43	14.20	3	1,999	0.15%
2021/03/29	2	14.78	5	14.86	15.20	-3	1,781	-0.17%
2021/03/26	2	12.98	7	13.64	13.85	-5	1,479	-0.34%
2021/03/25	0	0.00	3	12.65	12.60	-3	1,668	-0.18%
2021/03/17	1	12.60	0	0.00	12.35	1	1,762	0.06%
2021/02/02	37	12.96	0	0.00	13.00	37	3,682	1.00%
2021/01/27	10	12.57	0	0.00	12.40	10	4,979	0.20%
2020/12/29	0	0.00	10	14.50	14.05	-10	6,317	-0.16%
2020/12/21	0	0.00	3	14.95	14.75	-3	6,123	-0.05%
2020/12/18	3	14.05	0	0.00	14.10	3	5,812	0.05%
2020/12/10	10	14.25	223	13.84	13.90	-213	5,781	-3.68%	大賣/鉅額交易
2020/12/09	0	0.00	235	13.98	13.85	-235	5,733	-4.10%	大賣/鉅額交易
2020/12/08	0	0.00	1	13.90	14.05	-1	5,758	-0.02%
2020/12/03	0	0.00	1	14.20	14.75	-1	5,846	-0.02%
2020/12/01	0	0.00	1	15.30	15.15	-1	5,640	-0.02%
2020/11/17	0	0.00	4	16.38	17.05	-4	5,102	-0.08%
2020/11/13	2	15.40	2	15.45	15.50	0	4,968	0.00%
2020/11/11	3	16.33	1	16.50	16.50	2	4,801	0.04%
2020/11/10	17	17.40	2	17.80	16.55	15	4,732	0.32%
2020/11/09	6	16.82	5	17.20	17.25	1	4,001	0.02%
2020/11/06	205	15.69	9	15.60	15.70	196	3,782	5.18%	大買/鉅額交易
2020/11/05	5	14.48	144	14.36	14.30	-139	3,368	-4.13%	大賣/鉅額交易
2020/11/04	275	14.85	3	14.18	14.90	272	3,174	8.57%	大買/鉅額交易
2020/11/03	109	13.50	0	0.00	13.95	109	2,631	4.14%	大買/鉅額交易
2020/11/02	10	12.64	16	12.40	12.70	-6	2,469	-0.24%
2020/10/27	18	10.84	16	10.80	10.95	2	1,683	0.12%
2020/10/13	0	0.00	29	9.32	9.85	-29	987	-2.94%
2020/10/08	0	0.00	5	8.56	8.55	-5	831	-0.60%
2020/09/28	0	0.00	1	8.33	8.34	-1	786	-0.13%
2020/09/21	0	0.00	30	9.18	9.05	-30	707	-4.24%
2020/09/11	1	8.70	15	8.54	8.47	-14	646	-2.17%
2020/09/10	15	9.10	25	8.58	8.85	-10	657	-1.52%
2020/09/07	1	7.70	0	0.00	7.72	1	448	0.22%
2020/09/03	0	0.00	2	7.51	7.53	-2	426	-0.47%
2020/08/31	32	7.70	0	0.00	7.74	32	406	7.88%
2020/08/19	6	7.12	0	0.00	7.13	6	372	1.61%
2020/06/18	5	7.41	0	0.00	7.36	5	332	1.51%
2020/04/29	0	0.00	6	6.24	6.24	-6	195	-3.06%
2020/04/14	0	0.00	5	6.07	6.10	-5	187	-2.66%
2020/03/24	0	0.00	10	5.25	5.24	-10	174	-5.74%
2020/03/02	0	0.00	10	6.74	6.77	-10	152	-6.54%
2019/10/17	0	0.00	0.3	7.00	7.02	-0.3	161	-0.16%
2019/04/29	10	6.62	0	0.00	6.62	10	128	7.78%
2019/04/09	4	7.10	0	0.00	7.09	4	108	3.67%
2019/03/29	0	0.00	0	7.18	7.20	0	102	0.00%
2019/03/13	0	0.00	0.3	7.20	7.22	-0.3	92	-0.27%
2018/12/10	0	0.00	0	7.11	7.06	0	198	0.00%
2018/08/28	5	7.83	0	0.00	7.78	5	324	1.54%
2018/08/27	6	7.91	0	0.00	7.87	6	333	1.80%
2018/06/20	11	7.82	0	0.00	7.81	11	547	2.01%
2018/05/09	0	0.00	0	7.55	7.58	0	504	0.00%
2018/04/12	0	0.00	10	8.00	7.96	-10	1,108	-0.90%
2018/04/10	0	0.00	0	8.00	8.00	0	1,103	0.00%
2018/01/12	5	8.61	0	0.00	8.57	5	1,417	0.35%
2018/01/11	5	8.34	0	0.00	8.54	5	1,389	0.36%