東和 (1414)-富邦-中壢券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.05
漲跌
▲0.15
漲幅
+0.75%
成交量
337張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	19.58	0	0.00	19.50	0.1	916	0.01%
2024/05/10	1	19.55	0	0.00	19.55	1	900	0.11%
2024/05/03	2	20.58	0	0.00	20.40	2	865	0.23%
2024/05/02	0.1	20.66	0	0.00	20.35	0.1	859	0.02%
2024/04/30	0	0.00	13	21.10	20.55	-13	845	-1.54%
2024/04/29	2	21.50	22	21.26	20.95	-20	829	-2.41%
2024/04/26	0.1	20.70	23	20.77	20.60	-23	806	-2.85%
2024/04/25	4.1	20.15	11	20.52	20.40	-7	787	-0.88%
2024/04/22	0	0.00	7	20.36	19.90	-7	730	-0.96%
2024/04/17	0	18.50	0	0.00	18.50	0	685	0.00%
2024/04/16	0	18.55	0	0.00	18.30	0	679	0.00%
2024/04/12	0	18.85	0	0.00	18.45	0	663	0.00%
2024/04/08	0	19.25	0	0.00	19.00	0	630	0.00%
2024/04/03	0	0.00	1	19.55	19.45	-1	620	-0.16%
2024/04/02	0	19.85	0	0.00	19.70	0	616	0.00%
2024/03/29	0	19.45	0	0.00	19.45	0	604	0.00%
2024/03/28	0	19.33	0	0.00	19.35	0	603	0.00%
2024/03/27	0	0.00	1	19.35	19.50	-1	595	-0.17%
2024/03/26	3	19.65	1	19.50	19.60	2	586	0.34%
2024/03/25	0	0.00	1	19.20	19.10	-1	572	-0.17%
2024/03/22	1	19.40	1	19.40	19.20	0	562	0.00%
2024/03/21	1	18.85	0	0.00	18.90	1	554	0.18%
2024/03/20	0	18.40	1	18.55	18.50	-1	551	-0.18%
2024/03/18	0	0.00	2	18.50	18.40	-2	546	-0.37%
2024/03/14	2	18.38	0	0.00	18.15	2	544	0.37%
2024/03/12	0	18.60	0.1	18.50	18.50	-0.1	536	-0.02%
2024/03/11	0	18.70	0	0.00	18.25	0	535	0.00%
2024/03/08	1	18.60	0	0.00	17.95	1	531	0.19%
2024/03/07	0.1	19.00	0	0.00	18.45	0.1	518	0.02%
2024/03/06	0	0.00	0	19.35	18.90	0	505	0.00%
2024/02/26	5	20.00	5.2	20.72	20.05	-0.2	400	-0.05%
2024/02/23	0	0.00	3	20.05	20.00	-3	378	-0.79%
2024/02/21	5	20.15	0	0.00	19.80	5	332	1.50%
2024/02/20	4	20.40	20	20.81	21.20	-16	292	-5.47%
2024/02/19	0	0.00	5	19.50	19.50	-5	145	-3.43%
2024/01/22	0	17.95	0	0.00	17.60	0	85	0.00%
2024/01/18	0	18.50	0	17.95	17.55	0	84	0.00%
2024/01/10	0	18.00	0	0.00	17.65	0	77	0.01%
2024/01/04	0	19.00	0	0.00	17.95	0	80	0.02%
2023/12/28	0	0.00	3	17.95	17.90	-3	84	-3.56%
2023/12/20	3	17.55	0	0.00	17.60	3	90	3.32%
2023/11/30	0	0.00	3	17.55	17.60	-3	92	-3.25%
2023/10/26	0	0.00	1	17.50	17.50	-1	123	-0.81%
2023/09/20	0	0.00	1	17.70	17.70	-1	142	-0.70%
2023/05/29	0	0.00	0	17.25	17.45	0	129	0.00%
2023/05/26	0	0.00	0	17.30	17.40	0	127	0.00%
2023/04/24	0	0.00	0	17.80	17.75	0	170	-0.03%
2023/04/19	0	0.00	0.3	17.75	17.75	-0.3	175	-0.17%
2023/04/14	0	0.00	0	17.80	17.80	0	181	-0.01%
2023/04/12	0	17.90	0	0.00	17.75	0	184	0.00%
2023/04/11	0	0.00	2	17.90	17.90	-2	181	-1.10%
2023/03/31	0	18.45	0	0.00	17.85	0	181	0.00%
2023/03/29	0	18.00	0	0.00	17.80	0	187	0.00%
2023/03/28	0	18.70	0	0.00	17.75	0	190	0.00%
2023/03/24	0	18.61	0	0.00	17.85	0	194	0.00%
2023/03/06	0	18.33	0	0.00	17.85	0	224	0.00%
2023/03/03	0	18.95	0	0.00	17.95	0	221	0.00%
2023/02/24	0	18.10	0	0.00	18.05	0	225	0.00%
2023/02/23	0	18.20	0	0.00	18.00	0	226	0.00%
2023/01/12	0	0.00	0	18.00	18.00	0	194	0.00%
2022/12/22	0	0.00	0	17.95	18.05	0	172	0.00%
2022/12/15	5	17.90	0	0.00	18.05	5	167	2.99%
2022/12/12	0	0.00	0.9	17.70	17.95	-0.9	160	-0.58%
2022/11/15	0	0.00	0	17.45	17.40	0	144	0.00%
2022/10/25	0	17.45	0	0.00	17.30	0	143	0.00%
2022/10/04	0	0.00	0.1	17.20	17.30	-0.1	144	-0.04%
2022/08/16	0	0.00	3	17.00	17.00	-3	172	-1.74%
2022/08/15	0	0.00	2	17.00	16.95	-2	172	-1.16%
2022/07/27	0	0.00	0	16.30	16.40	0	214	0.00%
2022/07/20	5	15.85	0	0.00	15.85	5	259	1.93%
2022/07/06	0	0.00	2	16.90	16.85	-2	289	-0.69%
2022/06/27	0	0.00	2	17.50	17.55	-2	320	-0.62%
2022/05/12	0	0.00	0	17.05	16.75	0	420	0.00%
2022/04/27	0	0.00	5	16.90	16.85	-5	454	-1.10%
2022/04/19	4	18.45	0	0.00	18.30	4	478	0.84%
2022/04/14	0	0.00	0.3	18.12	18.40	-0.3	507	-0.06%
2022/04/01	0	0.00	4	18.55	18.40	-4	579	-0.69%
2022/03/21	0	17.95	0	0.00	18.25	0	1,134	0.00%
2022/03/02	0	18.40	0	0.00	18.10	0	1,825	0.00%
2022/02/22	0	18.60	0	0.00	17.70	0	1,978	0.00%
2022/02/21	0	18.55	0	0.00	18.25	0	1,995	0.00%
2022/02/18	0	0.00	5	18.10	18.30	-5	1,986	-0.25%
2022/02/17	0	0.00	5	17.70	17.75	-5	1,985	-0.25%
2022/02/15	0	0.00	3	17.65	17.30	-3	2,018	-0.15%
2022/02/09	0	17.80	0	0.00	17.65	0	2,389	0.00%
2022/01/25	1	16.40	0	0.00	16.55	1	2,499	0.04%
2022/01/21	10	16.75	0	0.00	16.50	10	2,585	0.39%
2022/01/18	0.1	17.50	0	0.00	17.15	0.1	2,617	0.00%
2022/01/14	2	17.60	2	17.30	17.30	0	2,668	0.00%
2022/01/11	0	0.00	1	17.65	17.55	-1	2,804	-0.04%
2022/01/10	4	17.80	0	18.00	18.00	4	2,832	0.14%
2022/01/03	0	0.00	14	19.25	19.25	-14	2,988	-0.47%
2021/12/30	0	0.00	5	19.25	19.45	-5	3,037	-0.16%
2021/12/29	1	19.85	0	0.00	19.60	1	3,190	0.03%
2021/12/28	0	0.00	1	19.55	19.50	-1	3,258	-0.03%
2021/12/27	2	20.00	0	0.00	19.75	2	3,336	0.06%
2021/12/24	10	19.75	0	0.00	19.75	10	3,480	0.29%
2021/12/22	0	0.00	1	19.75	19.75	-1	3,735	-0.03%
2021/12/20	0	0.00	2	20.05	20.25	-2	3,721	-0.05%
2021/12/17	29	20.95	22	20.60	19.95	7	3,681	0.19%
2021/12/16	13	20.26	32	20.33	20.50	-19	3,508	-0.54%
2021/12/15	24	19.86	7	20.03	19.65	17	3,398	0.50%
2021/12/14	1	19.15	31	19.20	19.30	-30	3,261	-0.92%
2021/12/13	12	18.97	12	19.81	18.75	0	3,167	0.00%
2021/12/10	3	18.97	6	19.00	19.10	-3	3,079	-0.10%
2021/12/09	9	18.85	1	18.65	18.45	8	3,039	0.26%
2021/12/07	0	0.00	1	18.00	18.15	-1	2,943	-0.03%
2021/12/03	3	17.80	0	0.00	17.70	3	2,911	0.10%
2021/12/02	1	17.70	26	18.15	17.60	-25	2,897	-0.86%
2021/12/01	6	18.60	8	18.60	18.70	-2	2,828	-0.07%
2021/11/30	36	19.14	14	18.85	19.40	22	2,800	0.79%
2021/11/26	0	0.00	10	17.85	17.90	-10	2,666	-0.37%
2021/11/25	0	0.00	6	18.21	18.20	-6	2,642	-0.23%
2021/11/24	6	17.11	2	17.60	17.80	4	2,607	0.15%
2021/11/23	0	0.00	6	17.00	16.90	-6	2,544	-0.24%
2021/11/19	0	0.00	11	17.30	17.10	-11	2,507	-0.44%
2021/11/18	2	17.00	0	0.00	17.05	2	2,479	0.08%
2021/11/16	0	0.00	3	16.70	16.75	-3	2,471	-0.12%
2021/11/15	3	16.78	0	0.00	16.80	3	2,467	0.12%
2021/11/11	19	17.04	0	0.00	17.15	19	2,456	0.77%
2021/11/10	13	18.29	1	18.30	18.30	12	2,301	0.52%
2021/11/09	0	0.00	1	16.60	16.65	-1	2,118	-0.05%
2021/11/08	0	0.00	9	16.72	16.65	-9	2,097	-0.43%
2021/11/05	2	16.90	3	16.65	16.75	-1	2,091	-0.05%
2021/11/02	4	17.51	0	0.00	17.55	4	2,018	0.20%
2021/11/01	8	17.78	1	17.50	17.50	7	1,972	0.35%
2021/10/29	0	0.00	10	17.30	17.55	-10	1,949	-0.51%
2021/10/28	1	17.05	1	17.20	17.30	0	1,884	0.00%
2021/10/22	10	16.90	0	0.00	16.85	10	1,818	0.55%
2021/10/20	2	17.50	18	17.12	17.05	-16	1,781	-0.90%
2021/10/19	12	17.09	6	16.88	17.20	6	1,773	0.34%
2021/10/18	1	17.10	0	0.00	17.00	1	1,713	0.06%
2021/10/15	0	0.00	4	16.15	16.25	-4	1,687	-0.24%
2021/10/14	10	16.05	0	0.00	16.00	10	1,673	0.60%
2021/10/13	0	0.00	10	15.91	15.70	-10	1,671	-0.60%
2021/10/12	10	16.65	2	16.55	16.45	8	1,660	0.48%
2021/10/07	0	0.00	2	17.60	17.30	-2	1,540	-0.13%
2021/10/06	7	16.89	10	17.05	17.20	-3	1,502	-0.20%
2021/10/05	2	16.00	0	0.00	16.25	2	1,376	0.15%
2021/10/01	17	15.81	15	16.20	15.80	2	1,239	0.16%
2021/09/30	22	16.54	24	17.19	17.35	-2	1,107	-0.18%
2021/09/29	9	16.02	0	0.00	15.80	9	880	1.02%
2021/09/27	2	15.45	1	16.50	16.45	1	1,364	0.07%
2021/09/22	2	14.95	0	0.00	14.90	2	1,623	0.12%
2021/09/15	0	0.00	10	15.05	15.10	-10	1,681	-0.59%
2021/09/13	0	0.00	1	15.10	15.15	-1	1,746	-0.06%
2021/09/09	0	0.00	1	14.60	14.70	-1	1,787	-0.06%
2021/09/03	1	15.45	1	15.95	15.65	0	1,840	0.00%
2021/09/01	0	0.00	1	15.00	15.15	-1	1,901	-0.05%
2021/08/24	1	14.25	0	0.00	14.20	1	2,786	0.04%
2021/08/13	0	0.00	50	14.52	14.60	-50	3,525	-1.42%
2021/07/29	10	15.55	0	0.00	15.90	10	6,001	0.17%
2021/07/27	0	0.00	11	15.50	15.45	-11	6,999	-0.16%
2021/07/26	1	15.80	0	0.00	15.75	1	7,360	0.01%
2021/07/22	10	15.50	1	15.65	15.40	9	8,032	0.11%
2021/07/21	2.1	15.64	0	0.00	15.35	2.1	8,081	0.03%
2021/07/20	5	16.00	6	15.85	15.80	-1	8,126	-0.01%
2021/07/19	0	0.00	1	16.30	16.40	-1	8,165	-0.01%
2021/07/14	1	16.50	10	16.85	16.65	-9	8,636	-0.10%
2021/07/13	0	0.00	14	16.74	16.45	-14	8,782	-0.16%
2021/07/12	4	17.00	0	0.00	17.00	4	8,886	0.05%
2021/07/09	0	0.00	2	17.30	17.20	-2	8,862	-0.02%
2021/07/08	0	0.00	10	17.50	17.70	-10	8,903	-0.11%
2021/07/07	1	17.65	0	0.00	17.35	1	8,911	0.01%
2021/07/06	0	0.00	11	17.54	17.65	-11	8,939	-0.12%
2021/07/05	21	17.72	1	17.70	17.70	20	8,949	0.22%
2021/07/02	58	19.18	51	19.34	17.60	7	8,948	0.08%
2021/07/01	113	19.42	214	18.68	18.15	-101	8,505	-1.19%	大買/大賣/鉅額交易
2021/06/30	127	18.44	14	18.48	18.80	113	8,381	1.35%	大買/鉅額交易
2021/06/29	51	17.40	0	17.50	17.10	51	8,310	0.61%
2021/06/23	0	0.00	10	17.01	16.90	-10	9,025	-0.11%
2021/06/22	3	16.90	1.4	17.37	17.20	1.6	9,025	0.02%
2021/06/21	7	16.89	5	16.41	16.30	2	9,000	0.02%
2021/06/18	3	17.10	2	17.15	17.05	1	8,985	0.01%
2021/06/17	3	17.00	1	16.95	17.20	2	8,996	0.02%
2021/06/10	2	17.60	2	17.20	17.50	0	8,942	0.00%
2021/06/09	0	0.00	4	18.48	18.20	-4	8,889	-0.04%
2021/06/08	18	19.46	3	19.27	18.80	15	8,857	0.17%
2021/06/07	13	19.15	12	18.85	19.15	1	8,806	0.01%
2021/06/04	36	19.73	31	19.44	18.85	5	8,697	0.06%
2021/06/03	37	18.87	22	19.13	19.50	15	8,300	0.18%
2021/06/02	0	0.00	1	18.25	17.75	-1	8,050	-0.01%
2021/06/01	0	0.00	16	17.85	18.05	-16	8,010	-0.20%
2021/05/31	0	0.00	14	17.85	17.80	-14	7,978	-0.18%
2021/05/28	14	17.93	2	18.05	17.95	12	7,940	0.15%
2021/05/26	14	17.93	5	17.75	17.85	9	7,870	0.11%
2021/05/25	14	18.53	12	18.28	17.60	2	7,801	0.03%
2021/05/24	21	18.90	3	18.35	18.35	18	7,675	0.23%
2021/05/21	22	17.80	23	17.82	18.00	-1	7,464	-0.01%
2021/05/20	27	17.69	31	17.59	17.30	-4	7,227	-0.06%
2021/05/19	17	16.77	8	16.76	16.70	9	6,978	0.13%
2021/05/18	8	16.21	9	16.20	16.85	-1	6,930	-0.01%
2021/05/17	3	15.40	14	15.40	15.40	-11	6,836	-0.16%
2021/05/14	9.1	16.99	19	17.66	17.10	-9.9	6,778	-0.15%
2021/05/13	1.3	18.70	9	18.75	18.55	-7.7	6,625	-0.12%
2021/05/12	73	22.75	92	22.50	20.60	-19	6,479	-0.29%
2021/05/11	62	22.17	20.1	22.75	22.85	41.9	5,909	0.71%
2021/05/10	13	20.61	14	20.33	20.80	-1	5,415	-0.02%
2021/05/07	9	19.29	10	19.05	18.95	-1	5,132	-0.02%
2021/05/06	27	19.36	6	18.72	19.10	21	4,994	0.42%
2021/05/05	64	19.41	10	19.18	18.60	54	4,859	1.11%
2021/05/04	118	20.84	50	20.42	20.40	68	4,669	1.46%	大買/
2021/05/03	53	19.13	56	19.93	20.00	-3	3,881	-0.08%
2021/04/29	33	18.88	24	18.86	18.20	9	3,525	0.26%
2021/04/28	15	17.94	14	18.10	17.95	1	3,247	0.03%
2021/04/27	2	16.95	11	16.73	16.55	-9	2,862	-0.31%
2021/04/26	0	0.00	9	16.10	16.35	-9	2,817	-0.32%
2021/04/23	3	16.30	1	15.75	15.85	2	2,788	0.07%
2021/04/22	8.1	16.86	11	17.42	16.00	-2.9	2,761	-0.11%
2021/04/21	10	16.95	15	16.93	16.35	-5	2,564	-0.19%
2021/04/20	13	16.21	0	0.00	16.20	13	2,451	0.53%
2021/04/19	5	15.20	12	15.98	16.05	-7	2,301	-0.30%
2021/04/16	1	14.20	4	14.56	14.60	-3	2,161	-0.14%
2021/04/15	15	13.93	7	14.04	14.05	8	2,059	0.39%
2021/04/14	1	13.70	0	0.00	13.70	1	2,070	0.05%
2021/04/13	0	0.00	7	14.34	14.05	-7	2,081	-0.34%
2021/04/12	1	14.50	13	14.40	14.40	-12	2,073	-0.58%
2021/04/09	11	14.15	1	14.10	14.00	10	2,045	0.49%
2021/04/08	8	14.46	6	14.38	14.30	2	2,026	0.10%
2021/04/07	5	14.27	4	13.98	13.95	1	1,971	0.05%
2021/04/06	1	13.95	10	13.60	14.25	-9	1,994	-0.45%
2021/04/01	12	13.95	0	0.00	13.80	12	1,963	0.61%
2021/03/31	13	14.26	1	14.30	14.10	12	1,965	0.61%
2021/03/30	24	14.58	5	14.60	14.20	19	1,999	0.95%
2021/03/29	37	14.82	58	15.06	15.20	-21	1,781	-1.18%
2021/03/26	100	13.01	102	13.80	13.85	-2	1,479	-0.14%	大賣/
2021/03/25	0	0.00	2	12.60	12.60	-2	1,668	-0.12%
2021/03/22	5	12.70	35	12.22	12.65	-30	1,696	-1.77%
2021/03/16	0	0.00	4	12.50	12.50	-4	1,816	-0.22%
2021/03/15	0	12.75	3	12.75	12.75	-3	1,829	-0.16%
2021/03/09	0	0.00	3	12.65	12.75	-3	2,042	-0.15%
2021/03/08	0	0.00	0	12.80	12.65	0	2,143	0.00%
2021/02/25	0	0.00	1	13.10	13.35	-1	2,478	-0.04%
2021/02/24	4	13.24	1	13.50	13.05	3	2,519	0.12%
2021/02/19	0	13.35	0	0.00	13.15	0	2,662	0.00%
2021/02/02	4	13.00	0	0.00	13.00	4	3,682	0.11%
2021/01/28	0	0.00	1	12.40	12.50	-1	4,444	-0.02%
2021/01/25	1	12.20	0	0.00	12.55	1	5,341	0.02%
2021/01/22	0	0.00	9	11.90	12.00	-9	5,447	-0.17%
2021/01/18	0	0.00	7	11.85	12.05	-7	6,087	-0.11%
2021/01/15	1	11.90	0	0.00	11.90	1	6,072	0.02%
2021/01/08	1	13.00	0	0.00	13.00	1	6,165	0.02%
2021/01/07	10	13.10	20	13.26	13.45	-10	6,176	-0.16%
2021/01/06	5	12.90	0	0.00	12.95	5	6,281	0.08%
2021/01/05	10	14.00	10	13.95	13.80	0	6,319	0.00%
2021/01/04	15	14.10	20	14.30	14.00	-5	6,349	-0.08%
2020/12/31	0	0.00	0.3	14.30	14.35	-0.3	6,338	0.00%
2020/12/29	10	14.15	3	14.25	14.05	7	6,317	0.11%
2020/12/28	4	14.78	15	14.68	14.60	-11	6,296	-0.17%
2020/12/25	10	14.75	0	0.00	14.90	10	6,275	0.16%
2020/12/24	10	15.20	12	15.08	14.70	-2	6,245	-0.03%
2020/12/22	5	14.00	14	14.66	14.10	-9	6,175	-0.15%
2020/12/21	7	14.68	16	15.03	14.75	-9	6,123	-0.15%
2020/12/17	16	13.83	20	13.95	13.80	-4	5,808	-0.07%
2020/12/16	20	13.73	0	0.00	13.80	20	5,840	0.34%
2020/12/14	1	14.20	3	13.72	14.05	-2	5,811	-0.03%
2020/12/11	0	0.00	2	14.05	13.80	-2	5,804	-0.03%
2020/12/10	5	13.90	6	13.97	13.90	-1	5,781	-0.02%
2020/12/09	3	13.90	12	14.07	13.85	-9	5,733	-0.16%
2020/12/08	22	13.99	0	0.00	14.05	22	5,758	0.38%
2020/12/07	5	13.85	4	13.90	13.90	1	5,897	0.02%
2020/12/04	2	14.65	1	14.50	14.40	1	5,879	0.02%
2020/12/03	13	14.87	10	15.08	14.75	3	5,846	0.05%
2020/12/02	12	14.59	12	14.65	14.15	0	5,739	0.00%
2020/12/01	0	0.00	7	15.41	15.15	-7	5,640	-0.12%
2020/11/30	0	0.00	8	15.79	15.50	-8	5,608	-0.14%
2020/11/27	6	15.68	1	15.70	15.60	5	5,569	0.09%
2020/11/26	7	15.54	0	0.00	16.00	7	5,549	0.13%
2020/11/25	6	16.24	2	15.80	15.60	4	5,495	0.07%
2020/11/24	9	16.20	2	15.90	15.60	7	5,368	0.13%
2020/11/23	0	0.00	3	16.00	15.85	-3	5,324	-0.06%
2020/11/20	2	16.83	0	0.00	16.00	2	5,278	0.04%
2020/11/19	3	17.50	3	17.10	16.95	0	5,226	0.00%
2020/11/18	22	17.41	0	0.00	17.00	22	5,182	0.42%
2020/11/17	4	16.45	2	16.00	17.05	2	5,102	0.04%
2020/11/13	6	15.54	10	15.33	15.50	-4	4,968	-0.08%
2020/11/12	9	16.90	5	16.00	15.35	4	4,892	0.08%
2020/11/11	2	16.35	25	16.28	16.50	-23	4,801	-0.48%
2020/11/10	167	17.19	139	16.56	16.55	28	4,732	0.59%	大買/大賣/
2020/11/09	8	16.73	7	16.85	17.25	1	4,001	0.02%
2020/11/06	18	15.26	15	15.58	15.70	3	3,782	0.08%
2020/11/05	6	14.43	14	14.31	14.30	-8	3,368	-0.24%
2020/11/04	22	14.31	15	14.32	14.90	7	3,174	0.22%
2020/11/03	0	0.00	2.1	13.27	13.95	-2.1	2,631	-0.08%
2020/11/02	3	12.35	3	12.63	12.70	0	2,469	0.00%
2020/10/30	6	11.28	14	11.21	11.55	-8	2,228	-0.36%
2020/10/29	6	11.05	2	11.25	11.30	4	2,093	0.19%
2020/10/28	5	11.08	12	10.70	10.75	-7	1,953	-0.36%
2020/10/27	16	10.65	10	10.95	10.95	6	1,683	0.36%
2020/10/22	10	10.10	0	0.00	9.70	10	1,355	0.74%
2020/10/21	5	10.20	8	10.03	10.05	-3	1,331	-0.23%
2020/10/19	5	9.96	0	0.00	9.96	5	1,279	0.39%
2020/10/16	6	9.95	0	0.00	9.70	6	1,232	0.49%
2020/10/14	6	10.27	0	0.00	9.91	6	1,121	0.54%
2020/10/13	0	0.00	1	9.70	9.85	-1	987	-0.10%
2020/09/24	0	0.00	7	8.42	8.34	-7	751	-0.93%
2020/09/21	1.2	9.16	0	0.00	9.05	1.2	707	0.16%
2020/09/18	0	0.00	3	8.77	8.88	-3	643	-0.47%
2020/09/17	1	8.94	40	8.88	8.70	-39	630	-6.19%
2020/09/11	47	8.62	10	8.40	8.47	37	646	5.72%
2020/09/10	20	8.90	3	9.03	8.85	17	657	2.58%
2020/08/31	0	0.00	4	7.46	7.74	-4	406	-0.98%
2020/07/27	0	0.00	5	6.68	6.68	-5	388	-1.29%
2020/07/20	0	0.00	5	6.87	6.87	-5	401	-1.25%
2020/07/10	0	0.00	1	7.23	7.21	-1	394	-0.25%
2020/07/07	0	0.00	2	7.25	7.28	-2	390	-0.51%
2020/07/03	1	7.16	0	0.00	7.17	1	384	0.26%
2020/06/24	0	0.00	5	7.30	7.29	-5	386	-1.29%
2020/06/23	0	0.00	5	7.31	7.31	-5	389	-1.29%
2020/06/22	0	0.00	18	7.44	7.45	-18	379	-4.75%
2020/06/19	9	7.59	0	0.00	7.58	9	360	2.50%
2020/06/18	6	7.40	15	7.21	7.36	-9	332	-2.71%
2020/06/17	20	7.30	0	0.00	7.41	20	296	6.74%
2020/06/16	20	6.68	0	0.00	6.74	20	233	8.58%
2020/04/22	0	0.00	5	5.94	5.97	-5	195	-2.56%
2020/04/21	5	6.07	10	6.04	6.07	-5	191	-2.62%
2020/03/30	10	5.40	0	0.00	5.54	10	183	5.45%
2020/02/13	0	6.95	0	0.00	6.89	0	149	0.00%
2020/02/11	0	6.86	0	0.00	6.86	0	143	0.00%
2020/02/03	0	7.60	0	0.00	6.89	0	145	0.00%
2020/01/15	0	0.00	0.6	7.26	7.21	-0.6	144	-0.43%
2019/11/28	0	0.00	20	7.08	7.08	-20	189	-10.56%
2019/09/02	0	0.00	0	6.80	6.83	0	131	0.00%
2019/08/26	0	0.00	1	6.90	6.92	-1	128	-0.78%
2019/08/22	1	6.82	0	0.00	6.79	1	126	0.79%
2019/05/15	0	0.00	4	6.75	6.73	-4	145	-2.75%
2019/04/30	0	0.00	3	6.71	6.75	-3	128	-2.33%
2019/04/22	0	0.00	0.6	7.00	7.04	-0.6	113	-0.55%
2019/04/08	0	0.00	1	7.12	7.14	-1	107	-0.93%
2019/03/04	0	7.15	0	0.00	7.15	0	90	0.00%
2019/02/18	0	0.00	5	7.10	7.11	-5	94	-5.28%
2018/11/29	5	7.11	0	0.00	7.09	5	197	2.53%
2018/11/12	1	7.13	0	0.00	7.10	1	261	0.38%
2018/11/01	0	0.00	7	6.84	6.84	-7	275	-2.54%
2018/09/14	0	0.00	1	7.58	7.59	-1	237	-0.42%
2018/09/12	1	7.52	0	0.00	7.54	1	241	0.41%
2018/08/23	0	0.00	10	7.91	7.84	-10	343	-2.91%
2018/08/21	10	7.58	0	0.00	7.50	10	345	2.90%
2018/07/18	0	0.00	4	7.70	7.66	-4	399	-1.00%
2018/06/20	4	7.80	3	7.88	7.81	1	547	0.18%
2018/06/14	0	8.04	0	0.00	8.02	0	543	0.00%
2018/03/12	1	7.73	0	0.00	7.71	1	1,139	0.09%
2018/02/06	1	7.17	0	0.00	7.17	1	1,434	0.07%
2018/01/31	0	0.00	3	7.70	7.69	-3	1,596	-0.19%
2018/01/22	2	8.05	0	0.00	8.05	2	1,548	0.13%
2018/01/18	3	8.30	1	8.30	8.27	2	1,522	0.13%
2018/01/17	1	8.25	0	0.00	8.26	1	1,506	0.07%
2018/01/16	1	8.25	2	8.31	8.23	-1	1,490	-0.07%
2018/01/11	9	8.61	11	8.39	8.54	-2	1,389	-0.14%
2018/01/10	0	0.00	4	8.54	8.54	-4	1,261	-0.32%
2018/01/09	6	7.74	0	0.00	7.77	6	1,051	0.57%