加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.91%
  • 成交量
    1,031張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30120.8000.0020.5518450.12%
2024/04/2900.00121.1020.95-1829-0.12%
2024/04/26120.55320.8520.60-2806-0.25%
2024/04/25120.3000.0020.4017870.13%
2024/04/2400.00119.8519.90-1764-0.13%
2024/04/23119.9500.0020.1517500.13%
2024/04/170.119.0000.0018.500.16850.01%
2024/04/11019.0000.0018.8506550.00%
2024/04/0100.00219.3019.55-2609-0.33%
2024/03/2500.00119.1519.10-1572-0.17%
2024/03/21018.8000.0018.9005540.00%
2024/03/2000.00018.4018.5005510.00%
2024/03/14018.5000.0018.1505440.00%
2024/03/120.118.50118.5518.50-1536-0.18%
2024/03/11018.9500.0018.2505350.00%
2024/03/060.118.9500.0018.900.15050.01%
2024/03/040.119.80119.4519.40-1475-0.20%
2024/03/01120.2000.0019.9514620.22%
2024/02/2920.120.02519.6719.8015.14503.34%
2024/02/27119.9000.0019.2514150.24%
2024/02/2600.001020.0420.05-10400-2.49%
2024/02/2300.00120.1020.00-1378-0.26%
2024/02/22720.41219.8520.0053591.39%
2024/02/217.119.95320.1719.804.13321.22%
2024/02/20921.09921.3921.2002920.00%
2024/02/1900.001418.0019.50-14145-9.61%
2024/02/0500.00117.9517.80-186-1.15%
2024/01/0200.003.118.0017.95-3.182-3.70%
2023/12/29217.8000.0017.802822.42%
2023/12/1900.00117.6017.65-192-1.08%
2023/11/0700.000.317.4517.50-0.3109-0.31%
2023/09/2800.00117.7517.75-1147-0.68%
2023/09/2600.00317.6017.70-3145-2.07%
2023/09/2100.00117.6017.65-1142-0.70%
2023/09/1500.00317.6017.75-3146-2.04%
2023/08/28019.3500.0017.6001610.00%
2023/07/3100.00117.8517.85-1139-0.71%
2023/07/2700.00117.9517.95-1146-0.68%
2023/07/2600.00417.6017.85-4147-2.71%
2023/07/1200.00117.5017.50-1131-0.76%
2023/06/3000.00217.8817.90-2127-1.56%
2023/06/2800.00117.8517.85-1127-0.78%
2023/06/2100.00217.9018.00-2128-1.55%
2023/06/2000.00617.8017.80-6127-4.72%
2023/06/1400.00117.6517.70-1125-0.80%
2023/03/22018.9000.0017.9001980.00%
2023/03/21018.4000.0017.8502040.00%
2023/02/1000.00218.0318.15-2218-0.91%
2023/02/0800.00218.1018.20-2217-0.92%
2023/02/01218.0000.0018.0022030.98%
2023/01/1000.00217.9017.95-2189-1.05%
2023/01/0600.001817.7017.70-18188-9.53%
2022/11/3000.00217.6517.70-2151-1.32%
2022/11/2300.00117.5517.50-1139-0.72%
2022/11/07117.3000.0017.3511420.70%
2022/10/25117.3000.0017.3011430.70%
2022/10/17116.70116.9017.0501400.00%
2022/09/1900.00118.2017.90-1145-0.69%
2022/08/2500.00417.5517.50-4155-2.57%
2022/08/1600.00116.9517.00-1172-0.58%
2022/08/04116.0000.0016.2012010.50%
2022/07/12115.9000.0015.9512780.36%
2022/07/11016.9500.0016.7502800.00%
2022/07/0700.00117.0017.00-1288-0.35%
2022/06/2100.00117.3017.45-1328-0.30%
2022/06/20116.8500.0017.0013330.30%
2022/06/06117.5000.0017.9513610.28%
2022/05/1700.00118.0518.05-1406-0.25%
2022/04/27116.8500.0016.8514540.22%
2022/04/13118.0000.0018.0515110.20%
2022/04/01018.2000.0018.4005790.00%
2022/03/2300.00118.9018.10-1897-0.11%
2022/03/22118.6000.0018.2511,0040.10%
2022/03/1100.00117.8517.75-11,465-0.07%
2022/03/1000.00217.4517.65-21,480-0.14%
2022/03/08117.20117.5017.2001,5860.00%
2022/03/07117.4500.0017.2011,6560.06%
2022/03/04117.7000.0017.9011,7900.06%
2022/03/03118.0500.0018.1511,8000.06%
2022/03/0200.00218.1518.10-21,825-0.11%
2022/02/2500.00117.8517.65-11,920-0.05%
2022/02/18118.3000.0018.3011,9860.05%
2022/02/1700.00117.5517.75-11,985-0.05%
2022/02/08217.7000.0017.7522,4060.08%
2022/02/0700.00216.9517.70-22,424-0.08%
2022/01/26116.45616.7016.70-52,455-0.20%
2022/01/25216.6500.0016.5522,4990.08%
2022/01/24116.15116.8516.8502,5300.00%
2022/01/1400.00117.0517.30-12,668-0.04%
2022/01/13117.7500.0017.5012,7120.04%
2022/01/1100.00117.6017.55-12,804-0.04%
2022/01/10118.15118.3018.0002,8320.00%
2022/01/0700.00118.0018.05-12,853-0.04%
2022/01/06118.35218.4318.20-12,847-0.04%
2022/01/05218.9000.0018.5022,8640.07%
2022/01/0400.00218.9518.90-22,967-0.07%
2022/01/03119.35219.0019.25-12,988-0.03%
2021/12/29119.80119.5019.6003,1900.00%
2021/12/28119.55119.9019.5003,2580.00%
2021/12/27219.8000.0019.7523,3360.06%
2021/12/24119.75119.9019.7503,4800.00%
2021/12/23119.75120.0019.7503,7140.00%
2021/12/22319.8500.0019.7533,7350.08%
2021/12/21619.72519.6720.0513,7260.03%
2021/12/20320.171820.4020.25-153,721-0.40%
2021/12/172720.43820.0919.95193,6810.52%
2021/12/16220.502320.0420.50-213,508-0.60%
2021/12/152319.26319.6819.65203,3980.59%
2021/12/14219.30219.3519.3003,2610.00%
2021/12/13218.78719.5618.75-53,167-0.16%
2021/12/10219.10218.8319.1003,0790.00%
2021/12/09118.45118.5018.4503,0390.00%
2021/12/08118.25118.6018.2002,9810.00%
2021/12/07117.80118.1018.1502,9430.00%
2021/12/06118.2500.0018.0512,9260.03%
2021/12/02117.952418.0617.60-232,897-0.79%
2021/12/01318.601618.6118.70-132,828-0.46%
2021/11/303919.21218.4519.40372,8001.32%
2021/11/29117.45317.8317.65-22,666-0.07%
2021/11/26317.80117.7017.9022,6660.07%
2021/11/2500.00117.9518.20-12,642-0.04%
2021/11/24417.80217.0817.8022,6070.08%
2021/11/23216.8800.0016.9022,5440.08%
2021/11/16216.8000.0016.7522,4710.08%
2021/11/12117.0500.0017.0012,4730.04%
2021/11/11517.69216.9017.1532,4560.12%
2021/11/10118.301118.0118.30-102,301-0.43%
2021/11/09216.60216.8516.6502,1180.00%
2021/11/08516.67416.8416.6512,0970.05%
2021/11/05416.75416.9916.7502,0910.00%
2021/11/04217.08217.2017.0502,0760.00%
2021/11/03217.45217.6817.5002,0480.00%
2021/11/02217.38117.6517.5512,0180.05%
2021/10/29117.2000.0017.5511,9490.05%
2021/10/28117.05117.3017.3001,8840.00%
2021/10/27117.05117.2517.0001,8760.00%
2021/10/26117.15117.0017.1501,8580.00%
2021/10/25117.15117.2517.1501,8540.00%
2021/10/22116.7000.0016.8511,8180.05%
2021/10/21117.05117.2016.9001,8200.00%
2021/10/20217.20117.3017.0511,7810.06%
2021/10/15216.5000.0016.2521,6870.12%
2021/10/06717.04717.1517.2001,5020.00%
2021/09/30116.70116.9017.3501,1070.00%
2021/09/24115.50115.3515.3501,5030.00%
2021/09/0700.00615.0014.90-61,827-0.33%
2021/09/06615.75615.2515.4001,8380.00%
2021/08/1800.00513.1514.10-52,957-0.17%
2021/08/0600.00116.1015.75-14,166-0.02%
2021/08/04115.4000.0015.8014,9100.02%
2021/07/2900.00515.3515.90-56,001-0.08%
2021/07/2300.00416.1116.25-47,651-0.05%
2021/07/22315.401115.4615.40-88,032-0.10%
2021/07/2100.00115.4015.35-18,081-0.01%
2021/07/1500.00317.0217.00-38,477-0.04%
2021/07/1400.005016.7716.65-508,636-0.58%
2021/07/12116.9000.0017.0018,8860.01%
2021/07/09317.2000.0017.2038,8620.03%
2021/07/0800.00117.3517.70-18,903-0.01%
2021/07/0500.00117.3517.70-18,949-0.01%
2021/07/021419.861119.0517.6038,9480.03%
2021/07/015519.705118.6618.1548,5050.05%
2021/06/2800.003917.4317.75-398,336-0.47%
2021/06/2200.00217.2517.20-29,025-0.02%
2021/06/2100.00316.8016.30-39,000-0.03%
2021/06/1800.00417.0517.05-48,985-0.04%
2021/06/11317.5500.0017.6538,9500.03%
2021/06/08419.30519.0018.80-18,857-0.01%
2021/06/072018.993118.8119.15-118,806-0.12%
2021/06/042519.903419.5218.85-98,697-0.10%
2021/06/034719.032019.4519.50278,3000.33%
2021/06/021518.15118.0017.75148,0500.17%
2021/05/312017.7000.0017.80207,9780.25%
2021/05/2700.00217.6017.50-27,899-0.03%
2021/05/26117.65217.8017.85-17,870-0.01%
2021/05/25418.355017.4917.60-467,801-0.59%
2021/05/2410218.891118.0518.35917,6751.19% 大買/
2021/05/213118.122717.9418.0047,4640.05%
2021/05/20917.67917.8417.3007,2270.00%
2021/05/18116.75215.5016.85-16,930-0.01%
2021/05/1700.00115.4515.40-16,836-0.01%
2021/05/14217.53517.6617.10-36,778-0.04%
2021/05/13318.65318.5518.5506,6250.00%
2021/05/123222.402422.7920.6086,4790.12%
2021/05/111522.282622.3422.85-115,909-0.19%
2021/05/10120.751119.8020.80-105,415-0.18%
2021/05/071418.81119.4018.95135,1320.25%
2021/05/06119.00119.5019.1004,9940.00%
2021/05/0500.003719.2618.60-374,859-0.76%
2021/05/0412620.4612419.5720.4024,6690.04% 大買/大賣/
2021/05/034019.863219.7620.0083,8810.21%
2021/04/294618.772318.8718.20233,5250.65%
2021/04/284517.99918.1617.95363,2471.11%
2021/04/2700.00216.7016.55-22,862-0.07%
2021/04/262916.1600.0016.35292,8171.03%
2021/04/2200.001317.4716.00-132,761-0.47%
2021/04/21217.35917.0216.35-72,564-0.27%
2021/04/20516.40316.1816.2022,4510.08%
2021/04/1900.00615.6216.05-62,301-0.26%
2021/04/1600.00314.4814.60-32,161-0.14%
2021/04/1400.00114.0013.70-12,070-0.05%
2021/04/13214.28514.4514.05-32,081-0.14%
2021/04/12114.40114.2514.4002,0730.00%
2021/04/09113.95214.1514.00-12,045-0.05%
2021/04/08114.50214.5314.30-12,026-0.05%
2021/04/07114.00314.0713.95-21,971-0.10%
2021/04/06214.1000.0014.2521,9940.10%
2021/04/01114.0000.0013.8011,9630.05%
2021/03/302014.5600.0014.20201,9991.00%
2021/03/291114.611115.2015.2001,7810.00%
2021/03/261013.301113.6613.85-11,479-0.07%
2021/03/2200.00112.7012.65-11,696-0.06%
2021/03/18112.4500.0012.4011,7330.06%
2021/03/1200.00312.8812.75-31,855-0.16%
2021/02/2500.00113.0513.35-12,478-0.04%
2021/02/2300.00113.3013.40-12,558-0.04%
2021/02/1900.00113.3513.15-12,662-0.04%
2021/02/1800.00713.3513.35-72,735-0.26%
2021/02/04113.0000.0012.9512,9080.03%
2021/02/03113.05113.1013.1502,9700.00%
2021/02/02113.10312.9813.00-23,682-0.05%
2021/02/0100.00112.5012.45-13,869-0.03%
2021/01/2700.00112.7512.40-14,979-0.02%
2021/01/2500.00112.4512.55-15,341-0.02%
2021/01/22112.0000.0012.0015,4470.02%
2021/01/20112.00111.4011.2505,8140.00%
2021/01/1900.00112.4012.10-16,086-0.02%
2021/01/1800.00212.0512.05-26,087-0.03%
2021/01/15112.0000.0011.9016,0720.02%
2021/01/14112.7500.0012.8016,0680.02%
2021/01/13112.65112.6012.6006,0850.00%
2021/01/08512.9500.0013.0056,1650.08%
2021/01/07213.0500.0013.4526,1760.03%
2021/01/06113.5500.0012.9516,2810.02%
2021/01/0500.00213.9013.80-26,319-0.03%
2021/01/04214.05214.0514.0006,3490.00%
2020/12/31114.35214.3514.35-16,338-0.02%
2020/12/3000.004014.0714.25-406,326-0.63%
2020/12/29314.231714.3714.05-146,317-0.22%
2020/12/28414.76115.0014.6036,2960.05%
2020/12/25215.00115.0014.9016,2750.02%
2020/12/241415.006914.6814.70-556,245-0.88%
2020/12/23414.15114.3014.2536,1870.05%
2020/12/2200.002514.1614.10-256,175-0.40%
2020/12/21314.82514.6814.75-26,123-0.03%
2020/12/18314.0800.0014.1035,8120.05%
2020/12/1500.00113.4513.40-15,824-0.02%
2020/12/1400.00114.2014.05-15,811-0.02%
2020/12/11313.6500.0013.8035,8040.05%
2020/12/10414.30113.8013.9035,7810.05%
2020/12/0900.00113.9013.85-15,733-0.02%
2020/12/08114.25214.1514.05-15,758-0.02%
2020/12/0700.00314.0313.90-35,897-0.05%
2020/12/04414.45114.5014.4035,8790.05%
2020/12/03714.904814.9514.75-415,846-0.70%
2020/12/023014.482414.3314.1565,7390.10%
2020/12/01315.2800.0015.1535,6400.05%
2020/11/30315.35115.5515.5025,6080.04%
2020/11/272115.5700.0015.60215,5690.38%
2020/11/26315.6200.0016.0035,5490.05%
2020/11/251416.411416.2015.6005,4950.00%
2020/11/2400.00116.2015.60-15,368-0.02%
2020/11/2300.00515.5515.85-55,324-0.09%
2020/11/20517.00217.2516.0035,2780.06%
2020/11/1900.00117.3016.95-15,226-0.02%
2020/11/182317.131.217.0617.0021.85,1820.42%
2020/11/1700.00316.3817.05-35,102-0.06%
2020/11/16715.6600.0015.5075,0070.14%
2020/11/13715.25215.0015.5054,9680.10%
2020/11/120.215.35615.5615.35-5.84,892-0.12%
2020/11/11216.15216.0016.5004,8010.00%
2020/11/1014816.6813116.9616.55174,7320.36% 大買/大賣/
2020/11/095817.186616.2517.25-84,001-0.20%
2020/11/062015.531415.2415.7063,7820.16%
2020/11/05614.44114.5014.3053,3680.15%
2020/11/043514.389114.2414.90-563,174-1.76%
2020/11/031613.73313.8013.95132,6310.49%
2020/11/021112.452212.6812.70-112,469-0.45%
2020/10/301211.424211.5611.55-302,228-1.35%
2020/10/292311.35211.0011.30212,0931.00%
2020/10/286911.162610.6610.75431,9532.20%
2020/10/271010.481210.6110.95-21,683-0.12%
2020/10/2629.9600.009.9621,3860.14%
2020/10/2300.00109.929.95-101,369-0.73%
2020/10/2219.8000.009.7011,3550.07%
2020/10/20310.1200.0010.1531,3040.23%
2020/10/19149.99510.059.9691,2790.70%
2020/10/16119.981210.129.70-11,232-0.08%
2020/10/15249.5900.009.55241,1592.07%
2020/10/1410210.10210.309.911001,1218.92% 大買/
2020/10/1229.2000.008.9628820.23%
2020/09/2500.0028.428.08-2764-0.26%
2020/09/2300.0058.708.85-5732-0.68%
2020/09/2169.0719.289.0557070.71%
2020/09/1700.0028.838.70-2630-0.32%
2020/09/1400.0028.418.38-2623-0.32%
2020/09/11118.93228.528.47-11646-1.70%
2020/09/10258.9698.578.85166572.43%
2020/09/0900.0027.808.48-2488-0.41%
2020/09/0800.0047.707.77-4453-0.88%
2020/07/1400.0016.996.97-1399-0.25%
2020/07/1317.0100.007.0413980.25%
2020/07/1017.2500.007.2113940.25%
2020/06/1900.0067.457.58-6360-1.67%
2020/04/0700.0075.875.88-7194-3.59%
2020/04/0175.6700.005.6771903.68%
2020/03/3165.6865.775.7201860.00%
2020/03/2505.5500.005.5001770.00%
2020/02/0400.0066.956.96-6146-4.10%
2020/02/0366.8800.006.8961454.12%
2020/01/0767.2300.007.2261783.36%
2020/01/0300.0067.387.35-6175-3.43%
2019/11/2700.0017.127.12-1189-0.53%
2019/11/2600.0037.157.10-3189-1.59%
2019/11/2200.0017.107.10-1190-0.52%
2019/11/1500.0057.107.10-5198-2.52%
2019/11/0500.0057.197.21-5200-2.49%
2019/10/1500.00216.886.92-21164-12.74%
2019/09/24107.21127.267.24-2161-1.24%
2019/09/2300.0067.217.21-6151-3.97%
2019/08/2200.00186.816.79-18126-14.28%
2019/08/08106.7000.006.70101198.34%
2019/08/0600.0026.706.67-2125-1.59%
2019/08/0156.7900.006.7951224.09%
2019/07/3000.0026.836.82-2123-1.62%
2019/07/23206.92166.836.8241333.00%
2019/07/0936.9066.966.96-3122-2.44%
2019/05/3066.8900.006.8561494.02%
2019/05/2900.0066.896.87-6147-4.06%
2019/05/0766.7600.006.7461344.47%
2019/04/0300.0027.117.12-2107-1.87%
2019/03/1487.3300.007.238998.02%
2019/03/13137.2900.007.22139214.10%
2019/01/2107.1000.007.1201010.00%
2018/12/1827.2200.007.2222030.98%
2018/05/2800.0017.607.60-1474-0.21%
2018/05/1000.0037.527.50-3506-0.59%
2018/05/0317.7200.007.7315240.19%
2018/04/0938.3000.008.1731,0770.28%
2018/03/0800.0017.767.79-11,152-0.09%
2018/03/0217.7000.007.7111,1570.09%
2018/01/2300.0018.017.96-11,555-0.06%
2018/01/1700.0068.268.26-61,506-0.40%
2018/01/1518.5000.008.4311,4660.07%
2018/01/11108.5218.358.5491,3890.65%
2018/01/1000.0028.388.54-21,261-0.16%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音