東和 (1414)-元大-彰化券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.90
漲跌
▲0.20
漲幅
+1.02%
成交量
551張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	20.75	0	0.00	20.35	2	859	0.23%
2024/04/25	0	0.00	2	20.40	20.40	-2	787	-0.25%
2024/04/24	0	0.00	2	20.00	19.90	-2	764	-0.26%
2024/04/22	0	18.70	0	0.00	19.90	0	730	0.00%
2024/04/17	0	19.25	0	0.00	18.50	0	685	0.00%
2024/04/16	0	0.00	0.2	18.25	18.30	-0.2	679	-0.02%
2024/03/26	2	19.50	0	0.00	19.60	2	586	0.34%
2024/03/22	0	0.00	8	19.00	19.20	-8	562	-1.42%
2024/03/15	0	18.20	0	0.00	18.40	0	544	0.00%
2024/03/13	0	0.00	10	18.10	18.10	-10	543	-1.84%
2024/03/08	10	17.95	0	0.00	17.95	10	531	1.88%
2024/02/26	0	0.00	3	20.30	20.05	-3	400	-0.75%
2024/02/21	0	0.00	10	20.00	19.80	-10	332	-3.00%
2024/02/19	0	0.00	2	19.50	19.50	-2	145	-1.37%
2024/01/17	0	0.00	0	17.65	17.55	0	84	0.00%
2023/12/04	0	0.00	2	17.60	17.60	-2	87	-2.28%
2023/08/11	0	0.00	10	17.58	17.70	-10	150	-6.63%
2023/04/19	0	0.00	2	17.75	17.75	-2	175	-1.14%
2023/04/18	0	0.00	1	17.75	17.70	-1	176	-0.57%
2023/03/31	1	17.80	0	0.00	17.85	1	181	0.55%
2023/03/27	0	18.20	0	0.00	17.80	0	190	0.00%
2023/03/22	0	0.00	5	17.70	17.90	-5	198	-2.52%
2023/03/21	0	19.00	0	0.00	17.85	0	204	0.00%
2023/01/06	0	0.00	27	17.70	17.70	-27	188	-14.30%
2023/01/05	0	0.00	1	17.75	17.70	-1	188	-0.53%
2023/01/04	0	0.00	16	17.75	17.70	-16	185	-8.63%
2023/01/03	0	0.00	1	17.80	17.75	-1	181	-0.55%
2022/12/30	0	0.00	4	17.85	17.80	-4	179	-2.22%
2022/12/29	0	0.00	8	17.85	17.85	-8	176	-4.54%
2022/12/28	0	0.00	6	17.92	17.85	-6	174	-3.44%
2022/12/27	0	0.00	44	18.00	18.00	-44	172	-25.57%
2022/12/26	0	0.00	13	18.06	18.05	-13	171	-7.57%
2022/05/23	0	0.00	1	18.15	18.20	-1	377	-0.27%
2022/04/11	0	0.00	10	18.20	18.15	-10	533	-1.87%
2022/03/24	0	18.00	0	0.00	18.10	0	718	0.00%
2022/03/22	0	0.00	1	18.80	18.25	-1	1,004	-0.10%
2022/03/15	0	0.00	5	17.45	17.55	-5	1,410	-0.35%
2022/02/18	0	0.00	2	18.25	18.30	-2	1,986	-0.10%
2022/02/10	1	17.50	0	0.00	17.45	1	2,377	0.04%
2022/02/08	1	17.70	1	17.70	17.75	0	2,406	0.00%
2022/01/24	5	16.25	0	0.00	16.85	5	2,530	0.20%
2022/01/21	10	16.57	0	0.00	16.50	10	2,585	0.39%
2022/01/03	1	19.40	1	19.25	19.25	0	2,988	0.00%
2021/12/29	1	19.40	2	19.70	19.60	-1	3,190	-0.03%
2021/12/28	1	19.75	1	19.55	19.50	0	3,258	0.00%
2021/12/27	0	0.00	1	19.95	19.75	-1	3,336	-0.03%
2021/12/23	1	19.90	0	0.00	19.75	1	3,714	0.03%
2021/12/22	1	19.80	0	0.00	19.75	1	3,735	0.03%
2021/12/21	1	19.65	2	19.83	20.05	-1	3,726	-0.03%
2021/12/20	10	20.04	0	0.00	20.25	10	3,721	0.27%
2021/12/17	8	21.11	6	20.70	19.95	2	3,681	0.05%
2021/12/16	8	20.39	13	20.43	20.50	-5	3,508	-0.14%
2021/12/15	4	19.64	23	19.96	19.65	-19	3,398	-0.56%
2021/12/14	1	19.30	3	19.47	19.30	-2	3,261	-0.06%
2021/12/13	28	19.74	5	19.29	18.75	23	3,167	0.73%
2021/12/09	1	18.85	2	19.00	18.45	-1	3,039	-0.03%
2021/12/07	0	0.00	1.3	18.06	18.15	-1.3	2,943	-0.04%
2021/12/02	1	18.20	0	0.00	17.60	1	2,897	0.03%
2021/12/01	4	18.56	0	0.00	18.70	4	2,828	0.14%
2021/11/25	0	0.00	1	18.00	18.20	-1	2,642	-0.04%
2021/11/24	0	0.00	2	17.55	17.80	-2	2,607	-0.08%
2021/11/18	0	0.00	6	17.12	17.05	-6	2,479	-0.24%
2021/11/17	0	0.00	3	16.93	16.95	-3	2,463	-0.12%
2021/11/16	5	16.73	0	0.00	16.75	5	2,471	0.20%
2021/11/15	4	16.85	0	0.00	16.80	4	2,467	0.16%
2021/11/11	2	17.03	1	17.35	17.15	1	2,456	0.04%
2021/11/10	1	18.00	1.3	18.30	18.30	-0.3	2,301	-0.01%
2021/10/20	0	0.00	15	17.60	17.05	-15	1,781	-0.84%
2021/10/07	0	0.00	6	17.18	17.30	-6	1,540	-0.39%
2021/10/06	6	17.03	1	17.00	17.20	5	1,502	0.33%
2021/10/01	1	16.40	0	0.00	15.80	1	1,239	0.08%
2021/09/30	0	0.00	100	17.35	17.35	-100	1,107	-9.03%
2021/09/27	0	0.00	30	16.35	16.45	-30	1,364	-2.20%
2021/09/23	0	0.00	3	15.20	15.35	-3	1,606	-0.19%
2021/09/22	3	14.85	0	0.00	14.90	3	1,623	0.18%
2021/09/17	0	0.00	4	15.25	15.30	-4	1,653	-0.24%
2021/09/08	0	0.00	10	14.75	14.60	-10	1,814	-0.55%
2021/09/07	0	0.00	1	14.95	14.90	-1	1,827	-0.05%
2021/09/06	4	15.40	0	0.00	15.40	4	1,838	0.22%
2021/08/31	0	0.00	1	14.65	14.85	-1	1,942	-0.05%
2021/08/25	0	0.00	1	14.40	14.55	-1	2,749	-0.04%
2021/08/23	0	0.00	3	14.17	14.30	-3	2,827	-0.11%
2021/08/19	1	13.60	0	0.00	13.60	1	2,889	0.03%
2021/08/18	0	0.00	1	14.00	14.10	-1	2,957	-0.03%
2021/08/16	2	14.13	0	0.00	14.20	2	3,284	0.06%
2021/08/11	0	0.00	17	15.10	15.10	-17	3,853	-0.44%
2021/08/06	0	0.00	1	16.50	15.75	-1	4,166	-0.02%
2021/08/04	0	0.00	1	15.90	15.80	-1	4,910	-0.02%
2021/07/29	0	0.00	1	15.30	15.90	-1	6,001	-0.02%
2021/07/28	1	15.00	0	0.00	15.15	1	6,197	0.02%
2021/07/27	0	0.00	1	15.90	15.45	-1	6,999	-0.01%
2021/07/23	0	0.00	1	15.80	16.25	-1	7,651	-0.01%
2021/07/20	1	15.95	0	0.00	15.80	1	8,126	0.01%
2021/07/19	0	0.00	1	16.25	16.40	-1	8,165	-0.01%
2021/07/16	0	0.00	0.2	17.00	16.65	-0.2	8,360	0.00%
2021/07/13	1	16.60	1	16.75	16.45	0	8,782	0.00%
2021/07/09	1.3	17.33	0	0.00	17.20	1.3	8,862	0.01%
2021/07/08	3	17.35	0	0.00	17.70	3	8,903	0.03%
2021/07/07	1	17.30	0	0.00	17.35	1	8,911	0.01%
2021/07/02	1	18.90	15	18.95	17.60	-14	8,948	-0.16%
2021/07/01	14	18.59	1	18.40	18.15	13	8,505	0.15%
2021/06/30	0	0.00	5	17.87	18.80	-5	8,381	-0.06%
2021/06/28	0	0.00	1	17.65	17.75	-1	8,336	-0.01%
2021/06/25	0	0.00	1	17.15	17.20	-1	8,547	-0.01%
2021/06/23	1	16.90	2	17.00	16.90	-1	9,025	-0.01%
2021/06/22	15	17.20	1	17.50	17.20	14	9,025	0.16%
2021/06/21	2	16.35	4	16.35	16.30	-2	9,000	-0.02%
2021/06/18	5	17.05	0	0.00	17.05	5	8,985	0.06%
2021/06/16	1	17.20	0	0.00	17.15	1	8,977	0.01%
2021/06/15	0	0.00	1	17.45	17.60	-1	8,964	-0.01%
2021/06/11	0	0.00	1	17.55	17.65	-1	8,950	-0.01%
2021/06/10	3	17.75	6	17.58	17.50	-3	8,942	-0.03%
2021/06/09	2	18.73	0	0.00	18.20	2	8,889	0.02%
2021/06/07	4	18.98	0	0.00	19.15	4	8,806	0.05%
2021/06/04	26	19.86	20.2	19.53	18.85	5.8	8,697	0.07%
2021/06/03	7	18.66	8	19.18	19.50	-1	8,300	-0.01%
2021/05/28	0	0.00	1	18.00	17.95	-1	7,940	-0.01%
2021/05/26	0	0.00	1	17.55	17.85	-1	7,870	-0.01%
2021/05/25	7	18.65	7	18.20	17.60	0	7,801	0.00%
2021/05/24	1	18.85	7	18.91	18.35	-6	7,675	-0.08%
2021/05/21	4	17.93	4	17.78	18.00	0	7,464	0.00%
2021/05/20	2	17.50	5	17.55	17.30	-3	7,227	-0.04%
2021/05/19	0.2	16.70	0	0.00	16.70	0.2	6,978	0.00%
2021/05/18	6	15.88	12	16.50	16.85	-6	6,930	-0.09%
2021/05/17	1.5	15.59	1	15.80	15.40	0.5	6,836	0.01%
2021/05/14	0	0.00	5	18.96	17.10	-5	6,778	-0.07%
2021/05/13	23.5	18.64	10	18.74	18.55	13.5	6,625	0.20%
2021/05/12	68	22.18	51	21.59	20.60	17	6,479	0.26%
2021/05/11	26	22.02	13	22.79	22.85	13	5,909	0.22%
2021/05/10	13	20.61	26	20.75	20.80	-13	5,415	-0.24%
2021/05/07	3	19.07	1	19.65	18.95	2	5,132	0.04%
2021/05/06	4	19.05	6	18.76	19.10	-2	4,994	-0.04%
2021/05/05	21	19.38	5	19.11	18.60	16	4,859	0.33%
2021/05/04	20	20.72	43	21.23	20.40	-23	4,669	-0.49%
2021/05/03	72	19.66	41	20.00	20.00	31	3,881	0.80%
2021/04/29	5	18.84	11	18.70	18.20	-6	3,525	-0.17%
2021/04/28	43	18.00	33	18.20	17.95	10	3,247	0.31%
2021/04/22	2	15.45	2	16.50	16.00	0	2,761	0.00%
2021/04/21	1	17.25	6.4	16.83	16.35	-5.4	2,564	-0.21%
2021/04/20	2	16.10	5	16.00	16.20	-3	2,451	-0.12%
2021/04/19	0	0.00	3	15.48	16.05	-3	2,301	-0.13%
2021/04/16	2	14.50	0	0.00	14.60	2	2,161	0.09%
2021/04/14	1	13.75	5	14.05	13.70	-4	2,070	-0.19%
2021/04/13	1	14.25	2	14.10	14.05	-1	2,081	-0.05%
2021/04/09	0	0.00	1	14.15	14.00	-1	2,045	-0.05%
2021/04/08	4	14.43	1	14.40	14.30	3	2,026	0.15%
2021/04/06	0	0.00	1	13.55	14.25	-1	1,994	-0.05%
2021/04/01	0	0.00	2	14.00	13.80	-2	1,963	-0.10%
2021/03/31	1	13.95	1	14.10	14.10	0	1,965	0.00%
2021/03/30	5	14.69	2	14.75	14.20	3	1,999	0.15%
2021/03/29	44	14.91	35	15.08	15.20	9	1,781	0.51%
2021/03/11	0	12.85	0	0.00	12.70	0	1,883	0.00%
2021/03/02	0	13.15	0	0.00	12.90	0	2,315	0.00%
2021/02/24	0	0.00	2	13.05	13.05	-2	2,519	-0.08%
2021/02/19	1	13.35	0	0.00	13.15	1	2,662	0.04%
2021/01/29	1	12.50	0	0.00	12.35	1	4,264	0.02%
2021/01/27	5	13.00	5	12.75	12.40	0	4,979	0.00%
2021/01/20	20	11.55	0	0.00	11.25	20	5,814	0.34%
2021/01/18	50	11.60	0	0.00	12.05	50	6,087	0.82%
2021/01/04	50	14.00	0	0.00	14.00	50	6,349	0.79%
2020/12/29	0	0.00	5	14.25	14.05	-5	6,317	-0.08%
2020/12/24	6	14.92	2	15.15	14.70	4	6,245	0.06%
2020/12/22	2	14.35	1	14.65	14.10	1	6,175	0.02%
2020/12/21	2	15.10	7	14.82	14.75	-5	6,123	-0.08%
2020/12/18	0	0.00	3	14.00	14.10	-3	5,812	-0.05%
2020/12/17	1	14.00	0	0.00	13.80	1	5,808	0.02%
2020/12/16	3	13.78	0	0.00	13.80	3	5,840	0.05%
2020/12/09	5	14.00	0	0.00	13.85	5	5,733	0.09%
2020/12/08	3	14.25	0	0.00	14.05	3	5,758	0.05%
2020/12/04	2	14.48	2	14.50	14.40	0	5,879	0.00%
2020/12/03	21	15.10	20	15.55	14.75	1	5,846	0.02%
2020/12/02	2	14.55	0	0.00	14.15	2	5,739	0.03%
2020/11/30	2	15.55	2	15.75	15.50	0	5,608	0.00%
2020/11/27	2	15.68	0	0.00	15.60	2	5,569	0.04%
2020/11/26	1	16.00	0	0.00	16.00	1	5,549	0.02%
2020/11/25	1	16.60	0	0.00	15.60	1	5,495	0.02%
2020/11/23	0	0.00	2	15.65	15.85	-2	5,324	-0.04%
2020/11/20	2	16.00	0	0.00	16.00	2	5,278	0.04%
2020/11/18	0	0.00	26	16.87	17.00	-26	5,182	-0.50%
2020/11/16	0	0.00	2	15.78	15.50	-2	5,007	-0.04%
2020/11/11	0	0.00	1	16.00	16.50	-1	4,801	-0.02%
2020/11/10	31	16.60	22	16.58	16.55	9	4,732	0.19%
2020/11/09	6	16.43	0	0.00	17.25	6	4,001	0.15%
2020/11/06	27	14.89	27	15.24	15.70	0	3,782	0.00%
2020/11/05	6	14.13	26	14.50	14.30	-20	3,368	-0.59%
2020/11/04	39	14.28	180	14.37	14.90	-141	3,174	-4.44%	大賣/鉅額交易
2020/11/03	0	0.00	1	13.50	13.95	-1	2,631	-0.04%
2020/11/02	11	12.41	0	0.00	12.70	11	2,469	0.45%
2020/10/28	0	0.00	5	11.30	10.75	-5	1,953	-0.26%
2020/10/27	5	10.68	10	10.95	10.95	-5	1,683	-0.30%
2020/10/23	0	0.00	6	9.99	9.95	-6	1,369	-0.44%
2020/10/22	3	9.85	0	0.00	9.70	3	1,355	0.22%
2020/10/16	3	9.70	2	9.57	9.70	1	1,232	0.08%
2020/10/14	0	0.00	3	10.00	9.91	-3	1,121	-0.27%
2020/10/13	5	9.52	0	0.00	9.85	5	987	0.51%
2020/10/08	0	0.00	10	8.57	8.55	-10	831	-1.20%
2020/09/11	0	0.00	6	8.86	8.47	-6	646	-0.93%
2020/09/10	8	8.63	0	0.00	8.85	8	657	1.22%
2020/09/09	0	0.00	6	7.95	8.48	-6	488	-1.23%
2020/09/08	2	7.60	0	0.00	7.77	2	453	0.44%
2020/09/07	0	0.00	7	7.64	7.72	-7	448	-1.56%
2020/08/06	0	0.00	3	6.70	6.70	-3	368	-0.81%
2020/08/05	3	6.60	12	6.68	6.70	-9	369	-2.44%
2020/08/04	0	0.00	3	6.66	6.63	-3	366	-0.82%
2020/08/03	3	6.58	0	0.00	6.59	3	368	0.81%
2020/07/31	4	6.60	0	0.00	6.59	4	370	1.08%
2020/07/30	8	6.60	0	0.00	6.61	8	379	2.11%
2020/07/03	50	7.15	0	0.00	7.17	50	384	13.00%
2020/07/02	50	7.14	0	0.00	7.17	50	386	12.94%
2020/07/01	138	7.15	0	0.00	7.14	138	385	35.81%	大買/鉅額交易
2020/06/30	112	7.15	0	0.00	7.16	112	385	29.05%	大買/鉅額交易
2020/06/19	6	7.50	0	0.00	7.58	6	360	1.67%
2020/06/17	7	7.41	0	0.00	7.41	7	296	2.36%
2020/05/27	0	0.00	5	6.60	6.57	-5	229	-2.18%
2020/05/26	5	6.53	0	0.00	6.55	5	229	2.18%
2020/04/28	0	0.00	18	6.21	6.19	-18	197	-9.13%
2020/04/27	18	6.07	0	0.00	6.14	18	202	8.88%
2020/04/06	0	0.00	6	5.69	5.69	-6	189	-3.17%
2020/04/01	6	5.63	0	0.00	5.67	6	190	3.15%
2020/02/13	0	0.00	2	6.98	6.89	-2	149	-1.34%
2020/02/11	2	6.86	0	0.00	6.86	2	143	1.39%
2019/11/06	0	0.00	20	7.17	7.22	-20	201	-9.95%
2019/11/04	0	0.00	5	7.12	7.13	-5	200	-2.50%
2019/09/26	0	0.00	45	7.12	7.10	-45	165	-27.23%
2019/09/10	0	0.00	10	6.79	6.78	-10	131	-7.60%
2019/07/26	0	0.00	30	6.81	6.81	-30	123	-24.24%
2019/06/21	0	0.00	2	6.90	6.87	-2	127	-1.57%
2019/06/06	30	6.86	0	0.00	6.89	30	152	19.63%
2019/05/27	0	0.00	10	6.79	6.79	-10	144	-6.93%
2019/05/24	10	6.72	0	0.00	6.79	10	145	6.85%
2019/05/21	0	0.00	6	6.79	6.79	-6	147	-4.08%
2019/05/20	6	6.72	0	0.00	6.73	6	147	4.07%
2019/05/16	0	0.00	11	6.79	6.75	-11	146	-7.50%
2019/05/15	0	0.00	14	6.75	6.73	-14	145	-9.64%
2019/05/14	4	6.60	3	6.73	6.69	1	142	0.70%
2019/05/13	3	6.65	6	6.70	6.66	-3	140	-2.14%
2019/05/10	0	0.00	12	6.73	6.70	-12	138	-8.64%
2019/05/09	0	0.00	27	6.71	6.72	-27	137	-19.57%
2019/05/08	9	6.72	6	6.79	6.76	3	135	2.21%
2019/05/07	1	6.73	3	6.79	6.74	-2	134	-1.49%
2019/05/06	2	6.74	0	0.00	6.74	2	133	1.50%
2019/05/03	0	0.00	2	6.83	6.82	-2	132	-1.51%
2019/05/02	4	6.77	0	0.00	6.79	4	131	3.05%
2019/04/29	2	6.91	0	0.00	6.62	2	128	1.56%
2019/04/26	1	6.99	0	0.00	6.97	1	117	0.85%
2019/04/25	7	6.99	0	0.00	7.01	7	116	6.03%
2019/04/24	6	6.99	0	0.00	7.00	6	115	5.18%
2019/04/23	3	7.00	0	0.00	7.03	3	115	2.60%
2019/04/19	0	0.00	9	7.05	7.04	-9	114	-7.83%
2019/04/18	0	0.00	2	7.12	7.03	-2	114	-1.75%
2019/04/17	33	7.05	0	0.00	7.12	33	113	29.06%
2019/04/16	3	7.06	0	0.00	7.07	3	111	2.69%
2019/04/15	10	7.08	0	0.00	7.05	10	111	8.97%
2019/04/11	4	7.09	0	0.00	7.10	4	109	3.64%
2019/04/10	2	7.09	0	0.00	7.13	2	109	1.83%
2019/03/28	0	0.00	6	7.20	7.17	-6	102	-5.83%
2019/01/15	0	0.00	10	7.09	7.05	-10	108	-9.19%
2019/01/14	8	7.03	0	0.00	7.03	8	108	7.37%
2019/01/11	2	7.03	0	0.00	7.03	2	110	1.80%
2019/01/09	0	0.00	3	7.13	7.10	-3	112	-2.67%
2019/01/08	0	0.00	6	7.10	7.07	-6	115	-5.20%
2019/01/07	0	0.00	6	7.12	7.14	-6	115	-5.17%
2019/01/04	2	7.03	3	7.09	7.08	-1	119	-0.84%
2019/01/02	0	0.00	6	7.12	7.08	-6	134	-4.46%
2018/12/28	0	0.00	9	7.10	7.09	-9	135	-6.63%
2018/12/27	16	7.05	0	0.00	7.07	16	140	11.37%
2018/12/26	15	7.05	0	0.00	7.03	15	143	10.48%
2018/12/21	0	0.00	4	7.14	7.14	-4	178	-2.25%
2018/12/20	0	0.00	4	7.25	7.25	-4	204	-1.95%
2018/12/19	0	0.00	3	7.28	7.26	-3	205	-1.46%
2018/12/18	0	0.00	13	7.25	7.22	-13	203	-6.39%
2018/12/17	0	0.00	10	7.24	7.27	-10	202	-4.94%
2018/12/14	0	0.00	3	7.11	7.21	-3	199	-1.50%
2018/12/13	0	0.00	3	7.10	7.09	-3	196	-1.53%
2018/12/12	0	0.00	3	7.09	7.09	-3	197	-1.52%
2018/12/10	0	0.00	3	7.11	7.06	-3	198	-1.51%
2018/11/30	0	0.00	5	7.17	7.11	-5	199	-2.51%
2018/11/28	3	7.06	3	7.13	7.11	0	197	0.00%
2018/11/27	5	7.05	0	0.00	7.08	5	198	2.52%
2018/11/26	0	0.00	17	7.14	7.06	-17	197	-8.61%
2018/11/22	29	7.11	4	7.11	7.10	25	202	12.37%
2018/11/20	17	7.04	4	7.11	7.03	13	211	6.15%
2018/11/19	24	7.05	0	0.00	7.10	24	215	11.11%
2018/11/16	1	7.06	2	7.09	7.06	-1	226	-0.44%
2018/11/15	2	7.01	2	7.14	7.01	0	246	0.00%
2018/11/14	2	7.07	0	0.00	7.12	2	251	0.80%
2018/09/27	0	0.00	1	7.65	7.90	-1	245	-0.41%
2018/09/26	0	0.00	0	7.60	7.61	0	218	0.00%
2018/09/20	0	0.00	3	7.51	7.46	-3	223	-1.34%
2018/09/18	4	7.52	0	0.00	7.53	4	231	1.73%
2018/08/14	0	0.00	3	7.27	7.32	-3	343	-0.87%
2018/08/13	1	7.16	7	7.31	7.16	-6	347	-1.73%
2018/08/10	4	7.31	2	7.33	7.31	2	352	0.57%
2018/08/08	4	7.35	0	0.00	7.35	4	355	1.12%
2018/08/07	3	7.32	0	0.00	7.34	3	359	0.83%
2018/07/26	0	0.00	1	7.39	7.40	-1	382	-0.26%
2018/07/25	0	0.00	1	7.38	7.34	-1	384	-0.26%
2018/07/24	2	7.30	0	0.00	7.38	2	392	0.51%
2018/07/06	0	0.00	8	7.50	7.49	-8	432	-1.85%
2018/07/05	1	7.69	0	0.00	7.57	1	438	0.23%
2018/07/04	4	7.72	0	0.00	7.72	4	469	0.85%
2018/07/02	0	0.00	3	7.84	7.78	-3	538	-0.56%
2018/06/29	6	7.77	0	0.00	7.78	6	547	1.10%
2018/06/04	0	0.00	8	7.98	8.04	-8	496	-1.61%
2018/06/01	8	7.85	0	0.00	7.92	8	488	1.64%
2018/05/31	10	8.00	0	0.00	7.88	10	484	2.06%
2018/05/24	6	7.60	0	0.00	7.60	6	483	1.24%
2018/05/14	0	0.00	8	7.51	7.51	-8	510	-1.57%
2018/05/10	0	0.00	1	7.55	7.50	-1	506	-0.20%
2018/05/09	6	7.62	0	0.00	7.58	6	504	1.19%
2018/04/20	0	0.00	10	7.71	7.75	-10	613	-1.63%
2018/04/18	0	0.00	6	7.73	7.73	-6	710	-0.84%
2018/04/16	0	0.00	7	7.84	7.84	-7	1,071	-0.65%
2018/04/09	7	8.15	5	8.29	8.17	2	1,077	0.19%
2018/04/03	0	0.00	1	7.84	7.86	-1	1,023	-0.10%
2018/03/31	0	0.00	17	7.51	7.52	-17	1,013	-1.68%
2018/03/30	0	0.00	7	7.45	7.44	-7	1,014	-0.69%
2018/03/29	2	7.42	0	0.00	7.38	2	1,018	0.20%
2018/03/28	10	7.43	0	0.00	7.41	10	1,027	0.97%
2018/03/27	0	0.00	2	7.59	7.52	-2	1,039	-0.19%
2018/03/26	0	0.00	24	7.50	7.54	-24	1,042	-2.30%
2018/03/23	18	7.39	9	7.45	7.46	9	1,049	0.86%
2018/03/22	4	7.56	15	7.65	7.52	-11	1,131	-0.97%
2018/03/21	2	7.58	0	0.00	7.59	2	1,129	0.18%
2018/03/20	19	7.59	0	0.00	7.57	19	1,129	1.68%
2018/03/19	7	7.71	11	7.80	7.70	-4	1,132	-0.35%
2018/03/16	0	0.00	3	7.77	7.77	-3	1,129	-0.27%
2018/03/15	0	0.00	15	7.76	7.76	-15	1,133	-1.32%
2018/03/14	5	7.69	9	7.73	7.68	-4	1,140	-0.35%
2018/03/13	45	7.69	0	0.00	7.69	45	1,140	3.95%
2018/03/09	0	0.00	17	7.80	7.77	-17	1,145	-1.48%
2018/03/08	17	7.70	0	0.00	7.79	17	1,152	1.48%
2018/03/02	1	7.76	0	0.00	7.71	1	1,157	0.09%
2018/02/23	1	7.58	0	0.00	7.56	1	1,145	0.09%
2018/02/21	0	0.00	12	7.36	7.50	-12	1,178	-1.02%
2018/02/12	12	7.20	0	0.00	7.29	12	1,206	0.99%
2018/02/08	0	0.00	4	7.25	7.23	-4	1,233	-0.32%
2018/02/07	4	7.17	12	7.25	7.20	-8	1,274	-0.63%
2018/02/06	7	7.27	13	7.39	7.17	-6	1,434	-0.42%
2018/02/05	7	7.57	9	7.58	7.59	-2	1,533	-0.13%
2018/02/02	0	0.00	11	7.75	7.71	-11	1,565	-0.70%
2018/02/01	0	0.00	6	7.80	7.75	-6	1,572	-0.38%
2018/01/31	12	7.72	13	7.72	7.69	-1	1,596	-0.06%
2018/01/30	17	7.90	0	0.00	7.81	17	1,590	1.07%
2018/01/29	6	8.05	0	0.00	7.96	6	1,582	0.38%
2018/01/25	17	8.08	0	0.00	8.03	17	1,572	1.08%
2018/01/18	3	8.27	0	0.00	8.27	3	1,522	0.20%
2018/01/16	0	0.00	1	8.23	8.23	-1	1,490	-0.07%
2018/01/10	1	8.15	18	8.28	8.54	-17	1,261	-1.35%
2018/01/09	2	7.73	0	0.00	7.77	2	1,051	0.19%
2018/01/03	0	0.00	5	7.33	7.29	-5	1,008	-0.50%