東和 (1414)-元大-新竹經國券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
381張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	20.90	0	0.00	20.55	1	845	0.12%
2024/04/29	10	21.15	1	20.95	20.95	9	829	1.09%
2024/04/23	0	0.00	2	20.05	20.15	-2	750	-0.27%
2024/04/22	0	0.00	3	20.23	19.90	-3	730	-0.41%
2024/04/15	0	18.85	0	0.00	18.55	0	668	0.00%
2024/04/12	0	18.95	0	0.00	18.45	0	663	0.00%
2024/03/13	0	18.80	0	0.00	18.10	0	543	0.00%
2024/02/29	0	0.00	1	19.70	19.80	-1	450	-0.22%
2024/02/27	0	0.00	5	19.40	19.25	-5	415	-1.20%
2024/02/26	5	20.90	3	20.27	20.05	2	400	0.50%
2024/02/23	0	0.00	2	20.13	20.00	-2	378	-0.53%
2024/02/22	1	20.30	1	20.55	20.00	0	359	0.00%
2024/02/21	1	20.30	2	19.90	19.80	-1	332	-0.30%
2024/02/20	2	20.98	1	21.35	21.20	1	292	0.34%
2024/02/16	0	0.00	1	17.90	17.75	-1	86	-1.16%
2024/02/05	0	0.00	1	17.90	17.80	-1	86	-1.15%
2024/01/30	0	0.00	1	17.90	17.85	-1	83	-1.20%
2024/01/26	0	0.00	1	17.80	17.75	-1	84	-1.18%
2024/01/25	0	0.00	2	17.78	17.80	-2	84	-2.36%
2024/01/24	0	0.00	1	17.80	17.80	-1	85	-1.17%
2023/12/18	0	17.65	0	0.00	17.55	0	90	0.00%
2023/12/11	0	0.00	1	17.65	17.65	-1	88	-1.13%
2023/12/04	0	0.00	2	17.60	17.60	-2	87	-2.28%
2023/10/17	0	0.00	2	17.63	17.60	-2	132	-1.51%
2023/10/04	5	17.50	0	0.00	17.70	5	150	3.33%
2023/10/03	5	17.55	0	0.00	17.55	5	149	3.35%
2023/10/02	10	17.55	0	0.00	17.70	10	149	6.68%
2023/08/16	0	18.75	0	0.00	17.35	0	154	0.00%
2023/07/04	0	0.00	0	17.80	17.80	0	128	0.00%
2023/05/22	0	0.00	0.7	17.25	17.35	-0.7	135	-0.49%
2023/05/19	0.7	17.00	0	0.00	17.30	0.7	136	0.49%
2023/04/25	0	0.00	0.1	17.50	17.45	-0.1	170	-0.06%
2023/04/24	0	0.00	1.3	17.69	17.75	-1.3	170	-0.74%
2023/04/17	0	0.00	0	17.80	17.85	0	177	0.00%
2023/04/10	0	18.20	0	0.00	17.90	0	180	0.00%
2023/04/06	0	18.00	0	0.00	17.85	0	180	0.00%
2023/03/27	0	17.65	0	0.00	17.80	0	190	0.00%
2023/03/23	0	18.80	0	0.00	17.80	0	196	0.00%
2023/03/22	0	18.50	0	0.00	17.90	0	198	0.00%
2022/12/22	0	0.00	0.2	18.00	18.05	-0.2	172	-0.11%
2022/08/24	0	0.00	3	17.25	17.50	-3	154	-1.94%
2022/05/17	0	0.00	2	17.95	18.05	-2	406	-0.49%
2022/04/29	0	0.00	3	17.45	17.50	-3	469	-0.64%
2022/04/27	4	16.93	0	0.00	16.85	4	454	0.88%
2022/04/25	0	0.00	0	17.65	17.70	0	458	0.00%
2022/04/01	1	18.45	3	18.60	18.40	-2	579	-0.34%
2022/03/30	3	18.40	0	0.00	18.30	3	592	0.51%
2022/03/25	0	18.15	0	0.00	18.00	0	673	0.00%
2022/03/22	0	0.00	0	18.25	18.25	0	1,004	0.00%
2022/03/15	0	17.85	2	17.53	17.55	-2	1,410	-0.14%
2022/03/14	0	0.00	0	17.60	17.80	0	1,447	0.00%
2022/03/10	0	0.00	1	17.35	17.65	-1	1,480	-0.07%
2022/03/02	1	18.25	0	0.00	18.10	1	1,825	0.05%
2022/02/24	0	0.00	12	17.81	17.80	-12	1,953	-0.61%
2022/02/23	1	18.15	0	0.00	18.30	1	1,955	0.05%
2022/02/21	3	18.33	0	0.00	18.25	3	1,995	0.15%
2022/02/18	1	18.15	1	18.30	18.30	0	1,986	0.00%
2022/01/07	0	0.00	0.1	17.80	18.05	-0.1	2,853	0.00%
2021/12/21	2	19.80	0	0.00	20.05	2	3,726	0.05%
2021/12/16	1.1	20.46	2	20.55	20.50	-0.9	3,508	-0.03%
2021/12/15	1	19.65	5	19.70	19.65	-4	3,398	-0.12%
2021/12/14	2	19.53	6	19.31	19.30	-4	3,261	-0.12%
2021/12/13	1	18.70	2	18.90	18.75	-1	3,167	-0.03%
2021/12/10	1	18.90	1	19.10	19.10	0	3,079	0.00%
2021/12/09	3	18.77	1.5	18.77	18.45	1.5	3,039	0.05%
2021/12/02	0	0.00	5	18.01	17.60	-5	2,897	-0.17%
2021/12/01	2	18.68	2	18.60	18.70	0	2,828	0.00%
2021/11/30	5	18.80	20.5	19.38	19.40	-15.5	2,800	-0.55%
2021/11/29	3	17.95	0	0.00	17.65	3	2,666	0.11%
2021/11/25	0	0.00	6	17.71	18.20	-6	2,642	-0.23%
2021/11/22	1	17.05	0	0.00	17.00	1	2,512	0.04%
2021/11/16	0	0.00	1	16.75	16.75	-1	2,471	-0.04%
2021/11/12	0	0.00	5	17.10	17.00	-5	2,473	-0.20%
2021/11/11	10	17.05	5	16.95	17.15	5	2,456	0.20%
2021/11/10	7	17.44	3	18.00	18.30	4	2,301	0.17%
2021/11/05	0	0.00	1	16.85	16.75	-1	2,091	-0.05%
2021/11/03	1	17.75	0	0.00	17.50	1	2,048	0.05%
2021/11/01	0	0.00	10	17.35	17.50	-10	1,972	-0.51%
2021/10/29	0	0.00	6	17.38	17.55	-6	1,949	-0.31%
2021/10/25	0	0.00	1	16.85	17.15	-1	1,854	-0.05%
2021/10/20	1	17.45	7	17.41	17.05	-6	1,781	-0.34%
2021/10/19	4	16.99	1	17.00	17.20	3	1,773	0.17%
2021/10/15	0	0.00	0	16.40	16.25	0	1,687	0.00%
2021/10/14	0	15.35	0	0.00	16.00	0	1,673	0.00%
2021/10/12	14	16.60	4	16.68	16.45	10	1,660	0.60%
2021/10/07	2	16.85	2	17.20	17.30	0	1,540	0.00%
2021/10/06	5	17.00	2	16.95	17.20	3	1,502	0.20%
2021/10/04	0	0.00	5	15.30	15.55	-5	1,306	-0.38%
2021/10/01	5	16.20	0	0.00	15.80	5	1,239	0.40%
2021/09/27	2	16.05	2	16.20	16.45	0	1,364	0.00%
2021/09/17	0	0.00	10	15.00	15.30	-10	1,653	-0.60%
2021/09/15	5	15.10	0	0.00	15.10	5	1,681	0.30%
2021/09/13	1	15.25	1	15.15	15.15	0	1,746	0.00%
2021/08/31	0	0.00	1	14.70	14.85	-1	1,942	-0.05%
2021/08/19	3	13.90	0	0.00	13.60	3	2,889	0.10%
2021/08/04	1	15.65	3	15.87	15.80	-2	4,910	-0.04%
2021/07/30	0	0.00	1	15.40	15.35	-1	5,845	-0.02%
2021/07/23	0	0.00	2	16.25	16.25	-2	7,651	-0.03%
2021/07/19	10	16.55	0	0.00	16.40	10	8,165	0.12%
2021/07/16	0.1	17.00	0	0.00	16.65	0.1	8,360	0.00%
2021/07/15	1	17.05	0	0.00	17.00	1	8,477	0.01%
2021/07/14	0.1	16.65	0	0.00	16.65	0.1	8,636	0.00%
2021/07/13	0	0.00	5	16.60	16.45	-5	8,782	-0.06%
2021/07/12	1	16.90	0	0.00	17.00	1	8,886	0.01%
2021/07/09	5	17.30	0	0.00	17.20	5	8,862	0.06%
2021/07/08	8	17.48	1	17.60	17.70	7	8,903	0.08%
2021/07/06	0	0.00	0.1	17.55	17.65	-0.1	8,939	0.00%
2021/07/05	0.1	16.45	0	0.00	17.70	0.1	8,949	0.00%
2021/07/02	34	19.13	24	18.77	17.60	10	8,948	0.11%
2021/07/01	2	18.30	0	0.00	18.15	2	8,505	0.02%
2021/06/30	10	18.13	17	18.07	18.80	-7	8,381	-0.08%
2021/06/28	0	0.00	1	17.35	17.75	-1	8,336	-0.01%
2021/06/24	0	0.00	1	17.10	17.20	-1	8,907	-0.01%
2021/06/23	0	0.00	2	16.90	16.90	-2	9,025	-0.02%
2021/06/22	5.1	17.24	0	0.00	17.20	5.1	9,025	0.06%
2021/06/21	1	16.35	0	0.00	16.30	1	9,000	0.01%
2021/06/18	1	17.10	0	0.00	17.05	1	8,985	0.01%
2021/06/17	0	0.00	10	17.00	17.20	-10	8,996	-0.11%
2021/06/16	0	0.00	1	17.50	17.15	-1	8,977	-0.01%
2021/06/11	0	0.00	2	17.60	17.65	-2	8,950	-0.02%
2021/06/10	1	17.70	0	0.00	17.50	1	8,942	0.01%
2021/06/09	1	18.20	0	0.00	18.20	1	8,889	0.01%
2021/06/08	3	18.92	1	19.05	18.80	2	8,857	0.02%
2021/06/07	2	19.03	1	19.00	19.15	1	8,806	0.01%
2021/06/04	58	19.61	40	19.14	18.85	18	8,697	0.21%
2021/06/03	0	0.00	2	19.50	19.50	-2	8,300	-0.02%
2021/06/02	1	17.70	8	17.96	17.75	-7	8,050	-0.09%
2021/06/01	8	17.67	0	0.00	18.05	8	8,010	0.10%
2021/05/31	0	0.00	3	17.95	17.80	-3	7,978	-0.04%
2021/05/25	0	0.00	1	17.80	17.60	-1	7,801	-0.01%
2021/05/24	20	19.30	10	19.33	18.35	10	7,675	0.13%
2021/05/21	11	17.69	10	18.13	18.00	1	7,464	0.01%
2021/05/19	2	17.00	2	16.85	16.70	0	6,978	0.00%
2021/05/17	0	0.00	8	15.45	15.40	-8	6,836	-0.12%
2021/05/14	4.2	19.09	25	18.30	17.10	-20.8	6,778	-0.31%
2021/05/13	4.5	18.56	0.1	18.85	18.55	4.4	6,625	0.07%
2021/05/12	29	23.02	2.1	22.28	20.60	27	6,479	0.42%
2021/05/11	12.1	22.31	12	22.68	22.85	0	5,909	0.00%
2021/05/10	10	19.85	22	20.65	20.80	-12	5,415	-0.22%
2021/05/07	5	18.72	3	18.35	18.95	2	5,132	0.04%
2021/05/06	5	19.20	5	18.66	19.10	0	4,994	0.00%
2021/05/05	1	19.90	15	18.65	18.60	-14	4,859	-0.29%
2021/05/04	42	20.92	25	20.83	20.40	17	4,669	0.36%
2021/05/03	4	19.91	0	0.00	20.00	4	3,881	0.10%
2021/04/29	4	18.80	4.1	18.92	18.20	-0.1	3,525	0.00%
2021/04/28	9.1	17.87	1	18.20	17.95	8.1	3,247	0.25%
2021/04/27	0	0.00	3	16.80	16.55	-3	2,862	-0.10%
2021/04/26	3	16.35	0	0.00	16.35	3	2,817	0.11%
2021/04/22	0	0.00	2	16.35	16.00	-2	2,761	-0.07%
2021/04/21	0	0.00	1	16.20	16.35	-1	2,564	-0.04%
2021/04/20	2	15.95	0.2	15.80	16.20	1.8	2,451	0.07%
2021/04/19	0	0.00	3	15.07	16.05	-3	2,301	-0.13%
2021/04/16	0.2	14.55	0	0.00	14.60	0.2	2,161	0.01%
2021/04/15	2	14.08	0	0.00	14.05	2	2,059	0.10%
2021/04/13	1	14.00	1	14.35	14.05	0	2,081	0.00%
2021/04/08	2	14.50	2	14.45	14.30	0	2,026	0.00%
2021/04/06	1	14.10	0	0.00	14.25	1	1,994	0.05%
2021/04/01	0	0.00	2	14.00	13.80	-2	1,963	-0.10%
2021/03/30	1	14.60	0	0.00	14.20	1	1,999	0.05%
2021/03/29	22	14.97	21	15.14	15.20	1	1,781	0.06%
2021/03/26	0	0.00	6	13.62	13.85	-6	1,479	-0.41%
2021/03/25	0	0.00	1	12.60	12.60	-1	1,668	-0.06%
2021/03/23	1	12.25	0	0.00	12.40	1	1,678	0.06%
2021/03/22	0	0.00	2	12.40	12.65	-2	1,696	-0.12%
2021/03/18	1	12.35	0	0.00	12.40	1	1,733	0.06%
2021/03/17	0	0.00	1	12.40	12.35	-1	1,762	-0.06%
2021/03/11	1	12.70	0	0.00	12.70	1	1,883	0.05%
2021/03/03	0	0.00	0.8	12.90	12.90	-0.8	2,235	-0.03%
2021/03/02	0	0.00	3	12.90	12.90	-3	2,315	-0.13%
2021/02/23	3	13.30	0	0.00	13.40	3	2,558	0.12%
2021/02/22	1	13.25	0	0.00	13.25	1	2,594	0.04%
2021/02/03	2	13.20	0	0.00	13.15	2	2,970	0.07%
2021/01/26	0	0.00	0	12.35	12.25	0	5,114	0.00%
2021/01/21	0	0.00	20	11.95	11.75	-20	5,573	-0.36%
2021/01/20	0	0.00	5	11.45	11.25	-5	5,814	-0.09%
2021/01/15	25	12.24	0	0.00	11.90	25	6,072	0.41%
2021/01/08	10	13.00	0	0.00	13.00	10	6,165	0.16%
2021/01/07	1	13.35	1	13.55	13.45	0	6,176	0.00%
2021/01/06	1	13.45	3	13.50	12.95	-2	6,281	-0.03%
2020/12/31	4	14.10	3	14.15	14.35	1	6,338	0.02%
2020/12/28	2	14.70	0	0.00	14.60	2	6,296	0.03%
2020/12/24	2	14.90	4	15.13	14.70	-2	6,245	-0.03%
2020/12/22	4	14.78	4	14.65	14.10	0	6,175	0.00%
2020/12/21	2	14.83	1	15.20	14.75	1	6,123	0.02%
2020/12/17	1	14.10	1	13.80	13.80	0	5,808	0.00%
2020/12/16	0	0.00	1	13.60	13.80	-1	5,840	-0.02%
2020/12/15	0	0.00	2	13.55	13.40	-2	5,824	-0.03%
2020/12/14	2	14.23	0	0.00	14.05	2	5,811	0.03%
2020/12/08	0	0.00	2	14.30	14.05	-2	5,758	-0.03%
2020/12/07	2	13.95	0	0.00	13.90	2	5,897	0.03%
2020/12/04	0	0.00	2	14.50	14.40	-2	5,879	-0.03%
2020/12/03	2	15.15	0	0.00	14.75	2	5,846	0.03%
2020/12/02	0	0.00	5	14.21	14.15	-5	5,739	-0.09%
2020/11/30	0	0.00	2	15.60	15.50	-2	5,608	-0.04%
2020/11/26	0	0.00	3	15.50	16.00	-3	5,549	-0.05%
2020/11/25	1	16.55	0	0.00	15.60	1	5,495	0.02%
2020/11/24	3	15.58	0	0.00	15.60	3	5,368	0.06%
2020/11/23	0	0.00	25.2	16.15	15.85	-25.2	5,324	-0.47%
2020/11/20	25	17.08	0	0.00	16.00	25	5,278	0.47%
2020/11/19	0	0.00	10	17.50	16.95	-10	5,226	-0.19%
2020/11/18	5	16.60	20	16.99	17.00	-15	5,182	-0.29%
2020/11/17	25	16.62	0	0.00	17.05	25	5,102	0.49%
2020/11/16	0	0.00	1	15.54	15.50	-1	5,007	-0.02%
2020/11/13	15	15.11	14	15.51	15.50	1	4,968	0.02%
2020/11/12	0	0.00	10	17.00	15.35	-10	4,892	-0.20%
2020/11/11	18	16.05	8	16.46	16.50	10	4,801	0.21%
2020/11/10	25	17.19	21	16.51	16.55	4	4,732	0.08%
2020/11/09	0	0.00	1	17.25	17.25	-1	4,001	-0.02%
2020/11/06	0	0.00	1.3	15.45	15.70	-1.3	3,782	-0.03%
2020/11/05	15	14.34	11	14.22	14.30	4	3,368	0.12%
2020/11/04	10	14.24	9	14.09	14.90	1	3,174	0.03%
2020/11/03	0	0.00	3	13.90	13.95	-3	2,631	-0.11%
2020/11/02	1	12.20	2	12.53	12.70	-1	2,469	-0.04%
2020/10/30	0	0.00	6	11.35	11.55	-6	2,228	-0.27%
2020/10/29	1	11.45	0	0.00	11.30	1	2,093	0.05%
2020/10/28	4	11.45	4	11.10	10.75	0	1,953	0.00%
2020/10/27	0	0.00	2	10.55	10.95	-2	1,683	-0.12%
2020/10/16	1	10.10	1	10.20	9.70	0	1,232	0.00%
2020/10/14	4	10.11	0	0.00	9.91	4	1,121	0.36%
2020/10/05	0	0.00	5	8.21	8.41	-5	819	-0.61%
2020/09/15	0	0.00	10	8.40	8.39	-10	605	-1.65%
2020/09/11	15	8.80	1	8.77	8.47	14	646	2.17%
2020/08/31	5	7.74	0	0.00	7.74	5	406	1.23%
2020/08/19	0	0.00	10	7.11	7.13	-10	372	-2.68%
2020/08/11	1	6.87	0	0.00	6.86	1	370	0.27%
2020/07/01	0	0.00	1	7.12	7.14	-1	385	-0.26%
2020/06/22	0	0.00	1	7.61	7.45	-1	379	-0.26%
2020/06/19	1	7.66	0	0.00	7.58	1	360	0.28%
2020/06/18	1	7.41	0	0.00	7.36	1	332	0.30%
2020/03/24	0	0.00	6	5.27	5.24	-6	174	-3.44%
2019/10/03	0	0.00	10	6.90	6.91	-10	165	-6.05%
2019/07/25	10	6.81	0	0.00	6.81	10	124	8.03%
2018/10/17	0	0.00	6	7.15	7.13	-6	275	-2.18%
2018/06/26	0	0.00	5	7.77	7.85	-5	545	-0.92%
2018/06/11	5	8.00	0	0.00	8.00	5	519	0.96%
2018/03/19	0	0.00	2	7.80	7.70	-2	1,132	-0.18%
2018/03/07	0	0.00	1	7.69	7.68	-1	1,146	-0.09%
2018/03/02	1	7.72	0	0.00	7.71	1	1,157	0.09%
2018/02/21	0	0.00	7	7.47	7.50	-7	1,178	-0.59%
2018/02/09	0	0.00	10	7.09	7.09	-10	1,219	-0.82%
2018/02/07	0	0.00	5	7.20	7.20	-5	1,274	-0.39%
2018/02/02	0	0.00	1	7.76	7.71	-1	1,565	-0.06%
2018/01/25	7	8.04	0	0.00	8.03	7	1,572	0.45%
2018/01/17	0	0.00	27	8.26	8.26	-27	1,506	-1.79%
2018/01/12	10	8.57	0	0.00	8.57	10	1,417	0.71%
2018/01/11	1	8.61	0	0.00	8.54	1	1,389	0.07%
2018/01/09	0	0.00	30	7.75	7.77	-30	1,051	-2.85%
2018/01/08	5	7.60	0	0.00	7.60	5	1,034	0.48%