加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    992張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14219.8500.0019.5029160.22%
2024/05/10119.4000.0019.5519000.11%
2024/05/07220.2000.0019.7028860.23%
2024/05/0200.00020.3020.3508590.00%
2024/04/30221.20121.2020.5518450.12%
2024/04/29220.60121.3020.9518290.12%
2024/04/260.220.2500.0020.600.28060.02%
2024/04/2300.00119.6020.15-1750-0.13%
2024/04/2200.00120.4019.90-1730-0.14%
2024/04/18118.5500.0018.5516870.15%
2024/04/12019.5000.0018.4506630.00%
2024/04/08019.4000.0019.0006300.00%
2024/03/22019.5000.0019.2005620.00%
2024/03/2100.00218.8018.90-2554-0.36%
2024/03/11019.0000.0018.2505350.00%
2024/03/0800.00117.9017.95-1531-0.19%
2024/03/07018.9500.0018.4505180.00%
2024/03/06018.9500.0018.9005050.00%
2024/03/04119.8000.0019.4014750.21%
2024/02/2700.00021.5019.2504150.00%
2024/02/21220.20120.2019.8013320.30%
2024/02/20320.65220.4021.2012920.34%
2024/01/2400.00117.7517.80-185-1.17%
2023/12/22017.8500.0017.700900.00%
2023/10/0600.00217.5017.45-2143-1.39%
2023/09/01018.0000.0017.7501480.00%
2023/07/2700.00217.9017.95-2146-1.36%
2023/07/04217.8000.0017.8021281.55%
2023/06/1600.000.117.6517.75-0.1125-0.10%
2023/06/1300.00117.6517.80-1130-0.77%
2023/05/2600.00117.3517.40-1127-0.78%
2023/05/10116.7000.0016.7011540.65%
2023/04/060.518.0000.0017.850.51800.25%
2023/03/3100.00018.4517.8501810.00%
2023/03/30018.7000.0017.8501840.00%
2023/03/1500.00217.8017.95-2210-0.95%
2023/03/07017.9500.0018.0002230.00%
2023/03/02018.9000.0018.0502220.00%
2023/01/06117.6000.0017.7011880.53%
2023/01/05117.6000.0017.7011880.53%
2023/01/03217.6500.0017.7521811.10%
2022/12/30217.6500.0017.8021791.11%
2022/12/27117.9000.0018.0011720.58%
2022/12/26117.9500.0018.0511710.58%
2022/12/20117.9500.0017.9511670.60%
2022/12/08217.7500.0017.8521621.23%
2022/05/2600.00118.3018.40-1373-0.27%
2022/05/18017.90118.1018.20-1405-0.25%
2022/04/29117.55117.3517.5004690.00%
2022/04/1500.00018.2018.1004910.00%
2022/04/07018.3000.0017.7505530.00%
2022/03/31018.102.518.1818.20-2.5575-0.44%
2022/03/25117.9000.0018.0016730.15%
2022/03/0800.00117.5017.20-11,586-0.06%
2022/03/02118.1500.0018.1011,8250.05%
2022/02/231418.0000.0018.30141,9550.72%
2022/02/2200.001118.1017.70-111,978-0.56%
2022/02/2100.001118.2018.25-111,995-0.55%
2022/02/16017.4500.0017.5001,9990.00%
2022/02/0700.00116.9517.70-12,424-0.04%
2022/01/13217.95217.5817.5002,7120.00%
2022/01/1100.00217.6017.55-22,804-0.07%
2022/01/0700.00417.9518.05-42,853-0.14%
2022/01/04119.0500.0018.9012,9670.03%
2022/01/03419.0600.0019.2542,9880.13%
2021/12/2900.00219.5019.60-23,190-0.06%
2021/12/2000.00220.4520.25-23,721-0.05%
2021/12/17121.10820.7919.95-73,681-0.19%
2021/12/16420.21520.2820.50-13,508-0.03%
2021/12/15119.9000.0019.6513,3980.03%
2021/12/1400.00219.0319.30-23,261-0.06%
2021/12/13118.70120.0018.7503,1670.00%
2021/12/10318.83118.9519.1023,0790.06%
2021/12/0900.001.818.5718.45-1.83,039-0.06%
2021/12/0800.00018.1518.2002,9810.00%
2021/12/072717.882718.1618.1502,9430.00%
2021/12/0600.00117.8518.05-12,926-0.03%
2021/12/032817.762817.9317.7002,9110.00%
2021/12/02117.80617.7017.60-52,897-0.17%
2021/12/01218.75118.6518.7012,8280.04%
2021/11/30718.71218.7519.4052,8000.18%
2021/11/2500.00818.1018.20-82,642-0.30%
2021/11/24517.103017.0917.80-252,607-0.96%
2021/11/23216.902516.9016.90-232,544-0.90%
2021/11/223017.003016.9817.0002,5120.00%
2021/11/19217.00417.2517.10-22,507-0.08%
2021/11/18417.05717.1717.05-32,479-0.12%
2021/11/121817.05117.0017.00172,4730.69%
2021/11/113817.04217.1517.15362,4561.47%
2021/11/1000.002018.0318.30-202,301-0.87%
2021/10/2900.00517.5017.55-51,949-0.26%
2021/10/2500.00216.9017.15-21,854-0.11%
2021/10/22016.8000.0016.8501,8180.00%
2021/10/2100.00216.8516.90-21,820-0.11%
2021/10/20217.45217.3017.0501,7810.00%
2021/10/1800.00116.9017.00-11,713-0.06%
2021/10/1500.00216.3516.25-21,687-0.12%
2021/10/13215.85115.8015.7011,6710.06%
2021/10/0800.00817.1416.85-81,553-0.51%
2021/10/07517.35217.3017.3031,5400.19%
2021/10/06117.30317.0017.20-21,502-0.13%
2021/10/05116.2000.0016.2511,3760.07%
2021/10/01415.79116.6015.8031,2390.24%
2021/09/301616.931917.2917.35-31,107-0.27%
2021/09/29116.3500.0015.8018800.11%
2021/09/2800.00116.2015.90-1917-0.11%
2021/09/27116.2000.0016.4511,3640.07%
2021/09/2200.00114.9014.90-11,623-0.06%
2021/09/17115.1000.0015.3011,6530.06%
2021/09/07115.50114.9014.9001,8270.00%
2021/09/0300.00115.0015.65-11,840-0.05%
2021/08/2600.00114.7014.45-12,704-0.04%
2021/08/2500.00114.5014.55-12,749-0.04%
2021/08/2300.00114.2014.30-12,827-0.04%
2021/08/201113.38113.4013.60102,8650.35%
2021/08/19113.5000.0013.6012,8890.03%
2021/08/18413.2300.0014.1042,9570.14%
2021/08/13114.7000.0014.6013,5250.03%
2021/08/11215.1300.0015.1023,8530.05%
2021/08/09315.6000.0015.6034,0090.07%
2021/08/0600.00216.2015.75-24,166-0.05%
2021/08/0400.00515.6115.80-54,910-0.10%
2021/07/30215.4000.0015.3525,8450.03%
2021/07/2900.00315.7315.90-36,001-0.05%
2021/07/2700.00215.5015.45-26,999-0.03%
2021/07/26115.7500.0015.7517,3600.01%
2021/07/2300.00116.2016.25-17,651-0.01%
2021/07/22115.50115.4015.4008,0320.00%
2021/07/2100.00315.5015.35-38,081-0.04%
2021/07/20515.8500.0015.8058,1260.06%
2021/07/19216.3000.0016.4028,1650.02%
2021/07/16116.6000.0016.6518,3600.01%
2021/07/1500.00117.0517.00-18,477-0.01%
2021/07/14116.1500.0016.6518,6360.01%
2021/07/13916.7000.0016.4598,7820.10%
2021/07/12916.9200.0017.0098,8860.10%
2021/07/09217.25117.2517.2018,8620.01%
2021/07/08817.40317.4017.7058,9030.06%
2021/07/0700.00117.6017.35-18,911-0.01%
2021/07/06317.55217.8017.6518,9390.01%
2021/07/05117.85617.3717.70-58,949-0.06%
2021/07/023918.732519.3917.60148,9480.16%
2021/07/011218.91618.8918.1568,5050.07%
2021/06/301117.751118.0718.8008,3810.00%
2021/06/29117.106317.2517.10-628,310-0.75%
2021/06/2800.00917.5017.75-98,336-0.11%
2021/06/25217.1500.0017.2028,5470.02%
2021/06/2400.00117.1017.20-18,907-0.01%
2021/06/2300.003216.9016.90-329,025-0.35%
2021/06/2200.00217.3017.20-29,025-0.02%
2021/06/211016.46116.5016.3099,0000.10%
2021/06/18117.0000.0017.0518,9850.01%
2021/06/172217.152017.1517.2028,9960.02%
2021/06/161217.24317.1317.1598,9770.10%
2021/06/15617.28117.5517.6058,9640.06%
2021/06/11517.50117.5017.6548,9500.04%
2021/06/103817.5200.0017.50388,9420.42%
2021/06/09118.751118.2018.20-108,889-0.11%
2021/06/07419.08119.0519.1538,8060.03%
2021/06/046019.652619.3518.85348,6970.39%
2021/06/032119.042219.3819.50-18,300-0.01%
2021/06/01917.76217.7018.0578,0100.09%
2021/05/31417.90217.8517.8027,9780.03%
2021/05/28117.80117.9517.9507,9400.00%
2021/05/27117.6000.0017.5017,8990.01%
2021/05/25518.2600.0017.6057,8010.06%
2021/05/241718.811518.7318.3527,6750.03%
2021/05/21317.57417.8918.00-17,464-0.01%
2021/05/20518.02817.8617.30-37,227-0.04%
2021/05/19217.00716.5616.70-56,978-0.07%
2021/05/18216.75015.8316.8526,9300.03%
2021/05/17115.401115.9515.40-106,836-0.15%
2021/05/141116.90717.2117.1046,7780.06%
2021/05/131518.811518.7018.5506,6250.00%
2021/05/124222.502021.5520.60226,4790.34%
2021/05/111722.199122.5722.85-745,909-1.25%
2021/05/10620.3342.620.5820.80-36.65,415-0.68%
2021/05/071119.2716818.3618.95-1575,132-3.06% 大賣/鉅額交易
2021/05/061519.172019.3819.10-54,994-0.10%
2021/05/052119.602919.6218.60-84,859-0.16%
2021/05/046820.647421.1620.40-64,669-0.13%
2021/05/03118.119.922719.9120.0091.13,8812.35% 大買/
2021/04/2917918.9914318.9918.20363,5251.02% 大買/大賣/
2021/04/281117.532718.0617.95-163,247-0.49%
2021/04/271017.030.116.5016.559.92,8620.35%
2021/04/2600.00816.0816.35-82,817-0.28%
2021/04/233.116.10416.0515.85-0.92,788-0.03%
2021/04/224317.231716.7416.00262,7610.94%
2021/04/213317.001916.9116.35142,5640.55%
2021/04/202516.19616.1216.20192,4510.78%
2021/04/193715.572315.4116.05142,3010.61%
2021/04/1600.00614.5414.60-62,161-0.28%
2021/04/1300.001014.2514.05-102,081-0.48%
2021/04/121014.45214.4014.4082,0730.39%
2021/04/09214.0000.0014.0022,0450.10%
2021/04/08514.3000.0014.3052,0260.25%
2021/04/07714.1500.0013.9571,9710.36%
2021/04/0600.001014.0514.25-101,994-0.50%
2021/04/01313.90113.7513.8021,9630.10%
2021/03/311113.991714.2314.10-61,965-0.31%
2021/03/30114.05314.3014.20-21,999-0.10%
2021/03/291814.724314.9715.20-251,781-1.40%
2021/03/261013.45612.9513.8541,4790.27%
2021/03/2500.002512.6012.60-251,668-1.50%
2021/03/221412.5600.0012.65141,6960.83%
2021/03/11512.7500.0012.7051,8830.27%
2021/03/0300.00512.7412.90-52,235-0.22%
2021/02/26513.2000.0013.0552,4350.21%
2021/02/1900.00113.3013.15-12,662-0.04%
2021/02/1800.000.213.2013.35-0.22,735-0.01%
2021/02/17212.8500.0012.8022,7540.07%
2021/02/05112.8000.0012.9012,8190.04%
2021/01/29312.55312.5512.3504,2640.00%
2021/01/2800.000.312.5012.50-0.34,444-0.01%
2021/01/27312.35113.0012.4024,9790.04%
2021/01/26112.4500.0012.2515,1140.02%
2021/01/250.312.60612.3312.55-5.75,341-0.11%
2021/01/20111.20411.3511.25-35,814-0.05%
2021/01/1200.001312.3712.25-136,091-0.21%
2021/01/08313.50312.9713.0006,1650.00%
2021/01/0700.00213.4513.45-26,176-0.03%
2021/01/06513.5500.0012.9556,2810.08%
2021/01/0500.00113.9013.80-16,319-0.02%
2021/01/041014.10213.9514.0086,3490.13%
2020/12/3100.00314.2014.35-36,338-0.05%
2020/12/301014.15114.2514.2596,3260.14%
2020/12/29114.201614.1214.05-156,317-0.24%
2020/12/25615.27315.0514.9036,2750.05%
2020/12/241814.741114.9514.7076,2450.11%
2020/12/23114.154714.1014.25-466,187-0.74%
2020/12/2200.000.114.0514.10-0.16,1750.00%
2020/12/21315.00114.9514.7526,1230.03%
2020/12/17114.251014.0013.80-95,808-0.15%
2020/12/1400.00613.9014.05-65,811-0.10%
2020/12/10113.956413.6513.90-635,781-1.09%
2020/12/09614.0700.0013.8565,7330.10%
2020/12/0800.001114.1514.05-115,758-0.19%
2020/12/0700.00313.9513.90-35,897-0.05%
2020/12/0400.00314.5514.40-35,879-0.05%
2020/12/031015.03915.0314.7515,8460.02%
2020/12/02215.003214.2514.15-305,739-0.52%
2020/12/0100.00115.2515.15-15,640-0.02%
2020/11/3000.001015.6015.50-105,608-0.18%
2020/11/272115.6000.0015.60215,5690.38%
2020/11/26215.65115.5516.0015,5490.02%
2020/11/25615.83416.5015.6025,4950.04%
2020/11/244016.0000.0015.60405,3680.75%
2020/11/23415.88515.8115.85-15,324-0.02%
2020/11/2000.00517.4016.00-55,278-0.09%
2020/11/19117.15517.5016.95-45,226-0.08%
2020/11/181217.18917.1217.0035,1820.06%
2020/11/171216.229316.3217.05-815,102-1.59%
2020/11/16215.55515.3015.50-35,007-0.06%
2020/11/131015.50515.5315.5054,9680.10%
2020/11/125916.5700.0015.35594,8921.21%
2020/11/111616.382116.4916.50-54,801-0.10%
2020/11/1012017.707116.4616.55494,7321.04% 大買/
2020/11/09316.551017.0717.25-74,001-0.17%
2020/11/065115.328315.4715.70-323,782-0.85%
2020/11/051014.373514.3214.30-253,368-0.74%
2020/11/0411614.709114.4914.90253,1740.79% 大買/
2020/11/0310513.4910513.7713.9502,6310.00% 大買/大賣/
2020/11/02712.622112.6512.70-142,469-0.57%
2020/10/2900.00111.3011.30-12,093-0.05%
2020/10/283311.216311.1710.75-301,953-1.54%
2020/10/273010.496510.5510.95-351,683-2.08%
2020/10/2600.0039.979.96-31,386-0.22%
2020/10/2300.0019.879.95-11,369-0.07%
2020/10/2200.0019.949.70-11,355-0.07%
2020/10/2100.00110.3010.05-11,331-0.08%
2020/10/2000.002010.0010.15-201,304-1.53%
2020/10/19610.0000.009.9661,2790.47%
2020/10/14310.201110.439.91-81,121-0.71%
2020/10/1369.20119.259.85-5987-0.51%
2020/10/1249.0800.008.9648820.45%
2020/10/0500.00208.448.41-20819-2.44%
2020/09/2100.000.39.009.05-0.3707-0.04%
2020/09/1728.8628.918.7006300.00%
2020/09/1600.00208.438.76-20619-3.23%
2020/09/1400.0028.418.38-2623-0.32%
2020/09/1100.001508.518.47-150646-23.20% 大賣/鉅額交易
2020/09/101729.0800.008.8517265726.14% 大買/鉅額交易
2020/08/1800.0027.047.04-2370-0.54%
2020/08/1326.8500.006.8623680.54%
2020/08/1100.0026.896.86-2370-0.54%
2020/08/1016.8700.006.9213690.27%
2020/08/0700.0016.676.71-1368-0.27%
2020/08/0616.7100.006.7013680.27%
2020/08/0416.6200.006.6313660.27%
2020/07/2376.9000.006.8773901.79%
2020/07/0700.0037.267.28-3390-0.77%
2020/07/0117.1500.007.1413850.26%
2020/06/2300.0027.417.31-2389-0.51%
2020/06/19107.6400.007.58103602.78%
2020/06/1827.4217.287.3613320.30%
2020/06/1737.4100.007.4132961.01%
2020/03/2400.0025.255.24-2174-1.15%
2020/03/1900.0014.934.92-1173-0.58%
2020/03/1300.0075.755.74-7162-4.31%
2020/03/1156.6100.006.5751543.23%
2020/01/0300.001.67.347.35-1.6175-0.93%
2019/12/2500.0017.277.26-1159-0.63%
2019/12/1700.0017.107.13-1187-0.53%
2019/11/1200.000.17.017.09-0.1201-0.07%
2019/10/1600.0056.987.03-5163-3.05%
2019/09/2300.0077.207.21-7151-4.63%
2019/07/0400.0076.906.89-7118-5.90%
2019/07/0100.0036.916.91-3123-2.43%
2019/06/2700.00126.876.87-12126-9.50%
2019/06/03106.8500.006.87101516.62%
2019/05/31106.8600.006.84101486.72%
2019/05/0836.7300.006.7631352.21%
2019/05/0636.7500.006.7431332.25%
2019/04/1800.0087.077.03-8114-6.99%
2019/04/08107.1300.007.14101079.31%
2019/03/1417.3500.007.231991.00%
2019/03/1300.00207.297.22-2092-21.70%
2019/02/25107.1600.007.17109110.99%
2019/02/21107.1700.007.17109210.85%
2019/01/1000.000.67.017.06-0.6110-0.57%
2018/12/0300.0057.207.15-5202-2.47%
2018/11/2867.0800.007.1161973.04%
2018/11/0500.0026.956.93-2273-0.73%
2018/09/2827.9000.007.8822490.80%
2018/09/2700.0047.957.90-4245-1.63%
2018/08/3000.0007.657.6503110.00%
2018/08/2900.0017.807.69-1319-0.31%
2018/08/2400.0027.777.90-2335-0.60%
2018/08/2000.00207.487.50-20342-5.85%
2018/08/07107.3500.007.34103592.78%
2018/07/3100.0027.427.39-2379-0.53%
2018/07/26107.3600.007.40103822.61%
2018/07/2527.3600.007.3423840.52%
2018/07/2000.000.67.307.33-0.6403-0.16%
2018/07/1137.5900.007.5934130.73%
2018/07/0900.00477.547.51-47424-11.06%
2018/07/0300.000.37.707.71-0.3527-0.06%
2018/07/02137.8100.007.78135382.41%
2018/06/2927.7957.777.78-3547-0.55%
2018/06/2600.00107.817.85-10545-1.83%
2018/06/2200.0017.827.80-1546-0.18%
2018/06/2100.0077.827.82-7544-1.29%
2018/06/20117.8300.007.81115472.01%
2018/06/1900.0027.937.90-2546-0.37%
2018/06/1538.0300.007.9535480.55%
2018/06/1300.0098.098.09-9544-1.65%
2018/06/1218.05118.038.05-10525-1.90%
2018/06/08108.0100.008.00105131.95%
2018/05/3057.8900.007.8954751.05%
2018/05/2917.7000.007.7214790.21%
2018/05/2417.6300.007.6014830.21%
2018/05/0217.8600.007.8315330.19%
2018/04/3037.8400.007.8435380.56%
2018/04/2700.00467.567.56-46543-8.47%
2018/04/1028.1900.008.0021,1030.18%
2018/04/0900.00108.128.17-101,077-0.93%
2018/01/2638.0200.008.0531,5740.19%
2018/01/2528.2200.008.0321,5720.13%
2018/01/2358.0000.007.9651,5550.32%
2018/01/2258.0318.128.0541,5480.26%
2018/01/1900.0018.178.12-11,539-0.06%
2018/01/1818.3500.008.2711,5220.07%
2018/01/1600.0018.198.23-11,490-0.07%
2018/01/1228.5700.008.5721,4170.14%
2018/01/11218.4600.008.54211,3891.51%
2018/01/1028.1328.548.5401,2610.00%
2018/01/0987.7200.007.7781,0510.76%
2018/01/08297.6900.007.60291,0342.80%
2018/01/0557.41107.427.42-51,005-0.50%
2018/01/0417.3200.007.3211,0020.10%
2018/01/03107.3200.007.29101,0080.99%
2018/01/0200.000.47.277.30-0.41,009-0.04%
台股再創新高 股東會行情提前報到UDN聯合新聞網－22時前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音