台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    551
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和 (1414)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00120.5020.35-1859-0.12%
2024/04/29121.45820.9920.95-7829-0.84%
2024/04/26120.6500.0020.6018060.12%
2024/04/2300.00519.9020.15-5750-0.67%
2024/04/08019.5000.0019.0006300.00%
2024/03/29019.5000.0019.4506040.00%
2024/03/270.419.5000.0019.500.45950.06%
2024/03/12018.5000.0018.5005360.00%
2024/03/11019.0000.0018.2505350.00%
2024/03/0700.00118.6518.45-1518-0.19%
2024/02/2600.00220.3020.05-2400-0.50%
2024/02/21119.95520.3119.80-4332-1.20%
2024/02/201120.701220.8521.20-1292-0.34%
2024/02/19319.5000.0019.5031452.06%
2024/01/18017.9500.0017.550840.00%
2023/12/25019.3500.0017.750890.01%
2023/12/0100.00117.5517.60-189-1.11%
2023/11/2300.00717.4617.50-792-7.57%
2023/11/06817.3900.0017.4581107.25%
2023/07/2100.00018.0017.4001400.00%
2023/03/23018.7500.0017.8001960.00%
2023/02/2300.00118.0518.00-1226-0.44%
2023/02/15517.8500.0017.8552292.18%
2023/01/11019.25118.0518.05-1193-0.52%
2022/12/30019.3000.0017.8001790.00%
2022/12/1400.00118.0518.05-1168-0.59%
2022/06/2300.002.517.1417.20-2.5324-0.78%
2022/05/1700.00217.8318.05-2406-0.49%
2022/05/12116.6000.0016.7514200.24%
2022/05/0300.00217.2817.60-2459-0.44%
2022/04/071017.8500.0017.75105531.81%
2022/04/0100.00118.6518.40-1579-0.17%
2022/03/2900.00318.1518.05-3601-0.50%
2022/03/2100.001218.0518.25-121,134-1.06%
2022/03/081017.2500.0017.20101,5860.63%
2022/02/0700.00117.5517.70-12,424-0.04%
2022/01/21116.5000.0016.5012,5850.04%
2022/01/1900.00217.2017.25-22,607-0.08%
2022/01/1300.005917.6217.50-592,712-2.17%
2022/01/11117.7000.0017.5512,8040.04%
2022/01/0700.00417.8318.05-42,853-0.14%
2021/12/2800.00219.8019.50-23,258-0.06%
2021/12/2700.000.119.8019.75-0.13,3360.00%
2021/12/20520.30320.3520.2523,7210.05%
2021/12/17119.9000.0019.9513,6810.03%
2021/12/16120.10820.0320.50-73,508-0.20%
2021/12/15219.75220.0019.6503,3980.00%
2021/12/1400.00819.4619.30-83,261-0.25%
2021/12/13718.76219.1518.7553,1670.16%
2021/12/0200.00217.5517.60-22,897-0.07%
2021/11/30218.501718.5519.40-152,800-0.54%
2021/11/2600.00217.8817.90-22,666-0.07%
2021/11/25518.001317.8818.20-82,642-0.30%
2021/11/22017.10517.0017.00-52,512-0.20%
2021/11/19517.3500.0017.1052,5070.20%
2021/11/1800.00117.2517.05-12,479-0.04%
2021/11/17116.9500.0016.9512,4630.04%
2021/11/15216.7000.0016.8022,4670.08%
2021/11/1200.002217.0017.00-222,473-0.89%
2021/11/114217.001017.0717.15322,4561.30%
2021/11/1000.001817.7318.30-182,301-0.78%
2021/11/0800.002916.7616.65-292,097-1.38%
2021/11/05416.815416.9416.75-502,091-2.39%
2021/11/04717.0000.0017.0572,0760.34%
2021/11/038317.5700.0017.50832,0484.05%
2021/11/0200.00117.6017.55-12,018-0.05%
2021/11/01417.3100.0017.5041,9720.20%
2021/10/2900.002517.7417.55-251,949-1.28%
2021/10/2800.00117.0517.30-11,884-0.05%
2021/10/21116.7500.0016.9011,8200.05%
2021/10/20417.35517.4917.05-11,781-0.06%
2021/10/1900.00417.2017.20-41,773-0.23%
2021/10/18417.00116.5017.0031,7130.18%
2021/10/15116.1500.0016.2511,6870.06%
2021/10/0700.00217.3017.30-21,540-0.13%
2021/10/06617.02117.2017.2051,5020.33%
2021/10/0400.00215.3015.55-21,306-0.15%
2021/10/01116.701415.8815.80-131,239-1.05%
2021/09/301517.261816.9317.35-31,107-0.27%
2021/09/29115.95115.4515.8008800.00%
2021/09/28116.30116.0015.9009170.00%
2021/09/27416.151016.1316.45-61,364-0.44%
2021/09/2300.00115.4015.35-11,606-0.06%
2021/09/1600.00114.8514.90-11,664-0.06%
2021/09/13115.30314.6215.15-21,746-0.11%
2021/09/071314.92115.0014.90121,8270.66%
2021/09/0600.00115.5015.40-11,838-0.05%
2021/09/03615.641215.8015.65-61,840-0.33%
2021/09/0200.00314.9814.55-31,852-0.16%
2021/09/01415.2800.0015.1541,9010.21%
2021/08/24114.40114.1014.2002,7860.00%
2021/08/23314.37314.2014.3002,8270.00%
2021/08/111015.2000.0015.10103,8530.26%
2021/08/1000.00115.5515.50-13,948-0.03%
2021/08/0600.000.115.3515.75-0.14,1660.00%
2021/08/04115.801016.0015.80-94,910-0.18%
2021/08/0200.00115.3515.35-15,707-0.02%
2021/07/301015.3500.0015.35105,8450.17%
2021/07/2900.001015.9015.90-106,001-0.17%
2021/07/281015.1500.0015.15106,1970.16%
2021/07/26116.35116.1015.7507,3600.00%
2021/07/23116.3000.0016.2517,6510.01%
2021/07/21115.3000.0015.3518,0810.01%
2021/07/191016.4000.0016.40108,1650.12%
2021/07/16516.5900.0016.6558,3600.06%
2021/07/1300.00316.7816.45-38,782-0.03%
2021/07/121016.90616.9517.0048,8860.05%
2021/07/09217.30217.4017.2008,8620.00%
2021/07/08217.35217.7017.7008,9030.00%
2021/07/060.117.50217.6517.65-28,939-0.02%
2021/07/05217.3500.0017.7028,9490.02%
2021/07/023718.634919.4817.60-128,948-0.13%
2021/07/011019.08718.5618.1538,5050.04%
2021/06/30518.241318.2918.80-88,381-0.10%
2021/06/29117.75317.6217.10-28,310-0.02%
2021/06/25117.2500.0017.2018,5470.01%
2021/06/2400.00117.3017.20-18,907-0.01%
2021/06/211016.5700.0016.30109,0000.11%
2021/06/1700.00217.2017.20-28,996-0.02%
2021/06/16117.15117.3517.1508,9770.00%
2021/06/1500.00117.4017.60-18,964-0.01%
2021/06/1100.00217.5517.65-28,950-0.02%
2021/06/101617.4600.0017.50168,9420.18%
2021/06/09318.47318.5518.2008,8890.00%
2021/06/08718.8100.0018.8078,8570.08%
2021/06/071019.0600.0019.15108,8060.11%
2021/06/041919.47219.8018.85178,6970.20%
2021/06/034118.473319.1019.5088,3000.10%
2021/06/02318.0500.0017.7538,0500.04%
2021/06/01117.60118.0518.0508,0100.00%
2021/05/27217.5000.0017.5027,8990.03%
2021/05/2600.00317.5717.85-37,870-0.04%
2021/05/25219.10318.3517.60-17,801-0.01%
2021/05/24219.0000.0018.3527,6750.03%
2021/05/21817.53717.6518.0017,4640.01%
2021/05/20418.30817.9617.30-47,227-0.06%
2021/05/19117.3500.0016.7016,9780.01%
2021/05/1800.00216.4816.85-26,930-0.03%
2021/05/14716.811.316.8617.105.76,7780.08%
2021/05/13418.6300.0018.5546,6250.06%
2021/05/1246.323.074222.6720.604.36,4790.07%
2021/05/11822.19922.5822.85-15,909-0.02%
2021/05/10520.461520.5220.80-105,415-0.18%
2021/05/07919.12419.1318.9555,1320.10%
2021/05/06619.23918.9419.10-34,994-0.06%
2021/05/05919.1200.0018.6094,8590.19%
2021/05/042920.283020.5020.40-14,669-0.02%
2021/05/03919.87719.7320.0023,8810.05%
2021/04/291518.701118.8018.2043,5250.11%
2021/04/281117.99618.0717.9553,2470.15%
2021/04/23316.0000.0015.8532,7880.11%
2021/04/2200.00217.2016.00-22,761-0.07%
2021/04/21816.94916.5416.35-12,564-0.04%
2021/04/20416.26816.0916.20-42,451-0.16%
2021/04/1900.00115.2516.05-12,301-0.04%
2021/04/1600.00014.7014.6002,1610.00%
2021/04/14614.21413.9913.7022,0700.10%
2021/04/13214.0300.0014.0522,0810.10%
2021/04/1200.00214.1314.40-22,073-0.10%
2021/04/09114.0000.0014.0012,0450.05%
2021/04/08114.40214.5014.30-12,026-0.05%
2021/04/07114.0500.0013.9511,9710.05%
2021/04/06113.951.213.7114.25-0.21,994-0.01%
2021/04/0100.00413.8013.80-41,963-0.20%
2021/03/3100.00214.0014.10-21,965-0.10%
2021/03/301114.49314.7514.2081,9990.40%
2021/03/291414.991114.9815.2031,7810.17%
2021/03/26112.70213.2513.85-11,479-0.07%
2021/03/25512.8700.0012.6051,6680.30%
2021/03/2400.00112.4012.45-11,662-0.06%
2021/03/23112.3500.0012.4011,6780.06%
2021/03/22212.7500.0012.6521,6960.12%
2021/03/1900.00212.3512.15-21,699-0.12%
2021/03/120.712.9000.0012.750.71,8550.04%
2021/03/11112.703012.7012.70-291,883-1.54%
2021/03/093012.6000.0012.75302,0421.47%
2021/03/0500.00013.0012.6002,1710.00%
2021/02/2300.00413.3513.40-42,558-0.16%
2021/02/2200.00213.2013.25-22,594-0.08%
2021/02/0300.00113.2513.15-12,970-0.03%
2021/01/27112.7000.0012.4014,9790.02%
2021/01/26112.455012.5312.25-495,114-0.96%
2021/01/2500.0015.112.5012.55-15.15,341-0.28%
2021/01/2200.006012.0412.00-605,447-1.10%
2021/01/2050.311.8800.0011.2550.35,8140.87%
2021/01/197512.3900.0012.10756,0861.23%
2021/01/15212.0000.0011.9026,0720.03%
2021/01/1400.00212.7012.80-26,068-0.03%
2020/12/2900.00214.5014.05-26,317-0.03%
2020/12/28114.8500.0014.6016,2960.02%
2020/12/2400.00214.8014.70-26,245-0.03%
2020/12/2200.00514.6214.10-56,175-0.08%
2020/12/212814.652114.9014.7576,1230.11%
2020/12/1800.00214.0014.10-25,812-0.03%
2020/12/1600.00113.5013.80-15,840-0.02%
2020/12/1000.00214.2513.90-25,781-0.03%
2020/12/09113.9000.0013.8515,7330.02%
2020/12/0700.00113.9513.90-15,897-0.02%
2020/12/0400.00514.5014.40-55,879-0.09%
2020/12/031315.09915.0214.7545,8460.07%
2020/12/0100.00215.5515.15-25,640-0.04%
2020/11/30215.6500.0015.5025,6080.04%
2020/11/2600.00115.2016.00-15,549-0.02%
2020/11/25916.37216.2015.6075,4950.13%
2020/11/2300.00615.9115.85-65,324-0.11%
2020/11/2000.00517.0516.00-55,278-0.09%
2020/11/18217.15416.9817.00-25,182-0.04%
2020/11/17316.1500.0017.0535,1020.06%
2020/11/12416.6400.0015.3544,8920.08%
2020/11/11316.381916.4216.50-164,801-0.33%
2020/11/103617.211916.9216.55174,7320.36%
2020/11/09216.80616.3217.25-44,001-0.10%
2020/11/06615.351815.4715.70-123,782-0.32%
2020/11/052014.451614.5714.3043,3680.12%
2020/11/0412.114.431114.2014.901.13,1740.03%
2020/11/03113.7500.0013.9512,6310.04%
2020/11/021412.66612.2812.7082,4690.32%
2020/10/30411.20811.5511.55-42,228-0.18%
2020/10/2900.006.411.2111.30-6.42,093-0.30%
2020/10/281311.11411.0010.7591,9530.46%
2020/10/27610.8100.0010.9561,6830.36%
2020/10/1339.1300.009.8539870.30%
2020/09/2300.0028.838.85-2732-0.27%
2020/09/1400.0018.408.38-1623-0.16%
2020/09/1000.0018.488.85-1657-0.15%
2020/09/0900.0027.728.48-2488-0.41%
2020/09/0400.0017.437.43-1433-0.23%
2020/09/0200.0077.507.56-7423-1.65%
2020/08/31107.8100.007.74104062.46%
2020/08/1400.001.56.876.90-1.5369-0.41%
2020/08/060.56.6900.006.700.53680.14%
2020/08/0416.6500.006.6313660.27%
2020/07/2000.0016.936.87-1401-0.25%
2020/07/1600.00107.027.01-10404-2.47%
2020/07/0100.0037.157.14-3385-0.78%
2020/06/2200.0017.617.45-1379-0.26%
2020/06/1817.4117.287.3603320.00%
2020/06/1757.4027.417.4132961.01%
2020/06/1026.7700.006.7522370.84%
2020/06/0500.0016.706.74-1239-0.42%
2020/05/0516.4000.006.4512040.49%
2020/04/1536.1700.006.2531901.58%
2020/03/3025.4500.005.5421831.09%
2020/03/1700.00105.505.50-10165-6.04%
2020/03/1300.00205.775.74-20162-12.30%
2020/03/0200.0036.776.77-3152-1.96%
2020/02/2700.0056.856.87-5152-3.28%
2020/02/0416.9400.006.9611460.68%
2020/02/0316.8800.006.8911450.69%
2020/01/1300.0007.227.2401760.00%
2020/01/0300.0017.357.35-1175-0.57%
2019/12/2027.1700.007.1621571.27%
2019/10/2377.3000.007.2271903.67%
2019/10/22337.3500.007.323318817.49%
2019/10/2100.0027.357.30-2181-1.10%
2019/10/0800.000.16.976.97-0.1163-0.05%
2019/10/0300.0026.916.91-2165-1.21%
2019/09/2327.0600.007.2121511.32%
2019/09/1636.9000.006.8831272.35%
2019/09/0300.0056.796.82-5131-3.82%
2019/05/1700.0006.766.7501470.00%
2018/12/0617.0700.007.1611970.51%
2018/11/0600.0036.997.10-3273-1.10%
2018/10/3100.000.56.806.81-0.5276-0.18%
2018/10/3000.0056.726.72-5276-1.81%
2018/10/2600.000.86.706.71-0.8275-0.28%
2018/09/0417.6200.007.6012850.35%
2018/07/180.17.6700.007.660.13990.03%
2018/07/1000.0017.597.59-1416-0.24%
2018/06/0400.0057.938.04-5496-1.01%
2018/05/3157.9400.007.8854841.03%
2018/04/0918.0300.008.1711,0770.09%
2018/03/0900.0007.757.7701,1450.00%
2018/03/0800.000.77.797.79-0.71,152-0.06%
2018/03/0100.00107.397.52-101,132-0.88%
2018/02/07107.2300.007.20101,2740.78%
2018/01/2900.00108.017.96-101,582-0.63%
2018/01/2438.2418.208.1721,5620.13%
2018/01/2300.0018.047.96-11,555-0.06%
2018/01/1578.7600.008.4371,4660.48%
2018/01/1248.5828.668.5721,4170.14%
2018/01/1128.5500.008.5421,3890.14%
2018/01/0400.0057.337.32-51,002-0.50%
東和 相關文章
東和 相關影音