東和 (1414)-元大-小港券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.40
漲跌
▼0.30
漲幅
-1.52%
成交量
322張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	20.54	20.60	-7	806	-0.87%
2024/04/16	2	18.60	0	0.00	18.30	2	679	0.29%
2024/03/22	0	0.00	1	19.05	19.20	-1	562	-0.18%
2024/03/20	1	18.20	0	0.00	18.50	1	551	0.18%
2024/03/05	5	19.40	0	0.00	19.30	5	494	1.01%
2024/03/04	0	0.00	1	20.10	19.40	-1	475	-0.21%
2024/03/01	0	0.00	1	20.20	19.95	-1	462	-0.22%
2024/02/27	0	19.90	0	0.00	19.25	0	415	0.00%
2024/02/23	0	0.00	1	20.35	20.00	-1	378	-0.26%
2024/02/20	40	21.13	40	20.74	21.20	0	292	0.00%
2024/02/19	0	0.00	1	19.50	19.50	-1	145	-0.69%
2023/12/21	0	19.30	0	0.00	17.70	0	93	0.00%
2023/11/03	0	17.50	0	0.00	17.40	0	112	0.00%
2023/10/24	0	17.40	0	0.00	17.45	0	125	0.00%
2023/09/18	0	0.00	0	17.75	17.75	0	143	-0.02%
2023/04/11	0	18.30	0	0.00	17.90	0	181	0.00%
2023/03/27	0	18.20	0	0.00	17.80	0	190	0.00%
2022/10/07	0	17.25	0	0.00	17.35	0	140	0.00%
2022/05/25	0	0.00	1	18.30	18.20	-1	364	-0.27%
2022/05/17	0	0.00	1	18.00	18.05	-1	406	-0.25%
2022/04/12	0	18.40	0	0.00	17.85	0	525	0.00%
2022/03/16	0	0.00	2	17.40	17.65	-2	1,347	-0.15%
2022/03/09	2	17.30	0	0.00	17.30	2	1,501	0.13%
2022/02/23	0	0.00	5	18.30	18.30	-5	1,955	-0.26%
2022/01/14	2	17.13	0	0.00	17.30	2	2,668	0.07%
2022/01/11	2	17.70	0	0.00	17.55	2	2,804	0.07%
2022/01/10	1	18.00	0	0.00	18.00	1	2,832	0.04%
2022/01/07	2	18.00	0	0.00	18.05	2	2,853	0.07%
2022/01/04	11	19.02	0	0.00	18.90	11	2,967	0.37%
2021/12/22	4	19.75	2	20.00	19.75	2	3,735	0.05%
2021/12/20	0	0.00	3	20.47	20.25	-3	3,721	-0.08%
2021/12/17	7	20.91	7	20.13	19.95	0	3,681	0.00%
2021/12/16	1	20.50	5.1	20.50	20.50	-4.1	3,508	-0.12%
2021/12/15	8.1	19.47	0	0.00	19.65	8.1	3,398	0.24%
2021/12/14	0	0.00	1	19.30	19.30	-1	3,261	-0.03%
2021/12/13	1	18.85	0	0.00	18.75	1	3,167	0.03%
2021/12/09	1	18.85	4	18.85	18.45	-3	3,039	-0.10%
2021/12/08	1	18.20	0	0.00	18.20	1	2,981	0.03%
2021/12/06	1	17.90	2	17.73	18.05	-1	2,926	-0.03%
2021/12/03	0	0.00	2	17.70	17.70	-2	2,911	-0.07%
2021/12/02	23	17.66	2	17.75	17.60	21	2,897	0.72%
2021/12/01	2	18.75	0	0.00	18.70	2	2,828	0.07%
2021/11/30	2	19.00	24	19.12	19.40	-22	2,800	-0.79%
2021/11/26	2	17.90	1	17.65	17.90	1	2,666	0.04%
2021/11/24	0	0.00	1	18.00	17.80	-1	2,607	-0.04%
2021/11/22	0	0.00	1	17.00	17.00	-1	2,512	-0.04%
2021/11/19	2	17.25	1	17.05	17.10	1	2,507	0.04%
2021/11/18	0	0.00	2	17.35	17.05	-2	2,479	-0.08%
2021/11/15	5	16.79	0	0.00	16.80	5	2,467	0.20%
2021/11/11	3	17.37	0	0.00	17.15	3	2,456	0.12%
2021/11/10	0	0.00	10	18.29	18.30	-10	2,301	-0.43%
2021/11/05	1	16.70	0	0.00	16.75	1	2,091	0.05%
2021/11/04	0	0.00	11	17.40	17.05	-11	2,076	-0.53%
2021/11/03	0	0.00	2	17.55	17.50	-2	2,048	-0.10%
2021/11/01	0	0.00	1	17.55	17.50	-1	1,972	-0.05%
2021/10/29	1	17.60	0	0.00	17.55	1	1,949	0.05%
2021/10/28	0	0.00	1	17.05	17.30	-1	1,884	-0.05%
2021/10/25	1	17.35	0	0.00	17.15	1	1,854	0.05%
2021/10/20	0	0.00	1	17.20	17.05	-1	1,781	-0.06%
2021/10/19	1	16.85	1	16.80	17.20	0	1,773	0.00%
2021/10/18	1	16.70	0.5	16.70	17.00	0.5	1,713	0.03%
2021/10/13	0	0.00	1	16.15	15.70	-1	1,671	-0.06%
2021/10/12	2	16.55	1	16.65	16.45	1	1,660	0.06%
2021/10/07	1	17.20	1	17.15	17.30	0	1,540	0.00%
2021/10/01	0	0.00	2	16.15	15.80	-2	1,239	-0.16%
2021/09/30	3	17.28	1	17.35	17.35	2	1,107	0.18%
2021/09/15	0	0.00	1	15.10	15.10	-1	1,681	-0.06%
2021/09/07	0.5	14.90	0	0.00	14.90	0.5	1,827	0.03%
2021/09/06	1	15.30	0	0.00	15.40	1	1,838	0.05%
2021/08/27	0	0.00	0	14.45	14.70	0	2,450	0.00%
2021/08/25	0	0.00	0	14.10	14.55	0	2,749	0.00%
2021/08/16	0	0.00	6	14.05	14.20	-6	3,284	-0.18%
2021/08/13	2	14.68	0	0.00	14.60	2	3,525	0.06%
2021/08/12	2	15.15	0	0.00	15.15	2	3,786	0.05%
2021/08/06	2	15.75	0	0.00	15.75	2	4,166	0.05%
2021/07/28	0	0.00	1	15.30	15.15	-1	6,197	-0.02%
2021/07/23	0	0.00	1	16.30	16.25	-1	7,651	-0.01%
2021/07/22	40	15.39	0	0.00	15.40	40	8,032	0.50%
2021/07/20	13	15.89	0	0.00	15.80	13	8,126	0.16%
2021/07/13	0	0.00	1	16.90	16.45	-1	8,782	-0.01%
2021/07/12	0	0.00	10	16.85	17.00	-10	8,886	-0.11%
2021/07/09	0	0.00	4	17.30	17.20	-4	8,862	-0.05%
2021/07/05	0	0.00	2	17.80	17.70	-2	8,949	-0.02%
2021/07/02	7	19.04	6	19.27	17.60	1	8,948	0.01%
2021/07/01	3	18.95	17	19.69	18.15	-14	8,505	-0.16%
2021/06/30	11	17.79	22	17.85	18.80	-11	8,381	-0.13%
2021/06/22	11	17.10	0	0.00	17.20	11	9,025	0.12%
2021/06/17	0	0.00	2	17.30	17.20	-2	8,996	-0.02%
2021/06/16	1	17.50	0	0.00	17.15	1	8,977	0.01%
2021/06/10	16	17.16	3	17.52	17.50	13	8,942	0.15%
2021/06/08	2	19.05	1	19.10	18.80	1	8,857	0.01%
2021/06/07	5	18.92	2	18.65	19.15	3	8,806	0.03%
2021/06/04	27	19.44	33	20.05	18.85	-6	8,697	-0.07%
2021/06/03	0	0.00	1.1	18.64	19.50	-1.1	8,300	-0.01%
2021/05/28	2	17.55	2	18.10	17.95	0	7,940	0.00%
2021/05/27	2	17.60	2	17.80	17.50	0	7,899	0.00%
2021/05/26	0	0.00	1	18.00	17.85	-1	7,870	-0.01%
2021/05/25	3	18.43	4	18.16	17.60	-1	7,801	-0.01%
2021/05/24	5	19.00	8	18.70	18.35	-3	7,675	-0.04%
2021/05/21	3	17.80	2	18.25	18.00	1	7,464	0.01%
2021/05/18	1	16.90	2	16.15	16.85	-1	6,930	-0.01%
2021/05/17	0	0.00	37	15.45	15.40	-37	6,836	-0.54%
2021/05/14	25	18.52	6	18.36	17.10	19	6,778	0.28%
2021/05/13	26	19.05	11	19.27	18.55	15	6,625	0.23%
2021/05/12	36.6	22.23	24	22.68	20.60	12.6	6,479	0.19%
2021/05/11	7	21.74	9	22.64	22.85	-2	5,909	-0.03%
2021/05/10	0	0.00	7	20.74	20.80	-7	5,415	-0.13%
2021/05/07	3	18.60	0	0.00	18.95	3	5,132	0.06%
2021/05/06	3	19.55	0	0.00	19.10	3	4,994	0.06%
2021/05/04	9	20.10	9	19.98	20.40	0	4,669	0.00%
2021/05/03	2	19.90	6	19.45	20.00	-4	3,881	-0.10%
2021/04/29	10	18.94	11	18.83	18.20	-1	3,525	-0.03%
2021/04/28	4	17.95	3	17.87	17.95	1	3,247	0.03%
2021/04/27	2	16.58	5	16.89	16.55	-3	2,862	-0.10%
2021/04/26	1	16.00	1	15.85	16.35	0	2,817	0.00%
2021/04/23	4	15.96	0	0.00	15.85	4	2,788	0.14%
2021/04/22	0	0.00	1	17.75	16.00	-1	2,761	-0.04%
2021/04/21	0	0.00	1	16.95	16.35	-1	2,564	-0.04%
2021/04/20	5	15.86	0	0.00	16.20	5	2,451	0.20%
2021/04/19	1	15.15	3	16.05	16.05	-2	2,301	-0.09%
2021/04/16	0	0.00	2	14.55	14.60	-2	2,161	-0.09%
2021/04/14	0	0.00	1	13.60	13.70	-1	2,070	-0.05%
2021/04/13	1	14.00	0	0.00	14.05	1	2,081	0.05%
2021/04/12	8	14.28	1	13.95	14.40	7	2,073	0.34%
2021/04/07	2	14.03	0	0.00	13.95	2	1,971	0.10%
2021/03/31	0	0.00	1	14.10	14.10	-1	1,965	-0.05%
2021/03/30	6	15.16	5	14.55	14.20	1	1,999	0.05%
2021/03/29	10	14.59	2	14.50	15.20	8	1,781	0.45%
2021/03/26	2	12.75	12	13.73	13.85	-10	1,479	-0.68%
2021/03/25	33	12.53	0	0.00	12.60	33	1,668	1.98%
2021/03/10	0	0.00	1	12.70	12.75	-1	1,918	-0.05%
2021/02/18	0	0.00	1	13.30	13.35	-1	2,735	-0.04%
2021/02/03	1	13.10	0	0.00	13.15	1	2,970	0.03%
2021/02/01	0	0.00	7	12.50	12.45	-7	3,869	-0.18%
2021/01/26	7	12.50	0	0.00	12.25	7	5,114	0.14%
2021/01/21	1	11.75	0	0.00	11.75	1	5,573	0.02%
2021/01/20	0	0.00	1	12.10	11.25	-1	5,814	-0.02%
2021/01/19	1	12.15	0	0.00	12.10	1	6,086	0.02%
2021/01/18	1	12.05	0	0.00	12.05	1	6,087	0.02%
2021/01/15	0	0.00	10	12.25	11.90	-10	6,072	-0.16%
2021/01/13	0	0.00	0	12.55	12.60	0	6,085	0.00%
2021/01/12	0	0.00	0	12.20	12.25	0	6,091	0.00%
2021/01/11	0	0.00	1	13.00	12.70	-1	6,116	-0.02%
2021/01/06	0	0.00	5	12.90	12.95	-5	6,281	-0.08%
2021/01/05	0	0.00	5	13.90	13.80	-5	6,319	-0.08%
2020/12/24	0	0.00	1	15.30	14.70	-1	6,245	-0.02%
2020/12/22	0	0.00	1	14.65	14.10	-1	6,175	-0.02%
2020/12/21	7	14.79	3	14.85	14.75	4	6,123	0.07%
2020/12/18	1	14.00	0	0.00	14.10	1	5,812	0.02%
2020/12/17	4	13.95	2	13.75	13.80	2	5,808	0.03%
2020/12/11	10	13.65	0	0.00	13.80	10	5,804	0.17%
2020/12/10	2	13.60	0	0.00	13.90	2	5,781	0.03%
2020/12/07	1	14.00	0	0.00	13.90	1	5,897	0.02%
2020/12/03	10	15.20	12	14.94	14.75	-2	5,846	-0.03%
2020/12/02	2	14.45	0	0.00	14.15	2	5,739	0.03%
2020/12/01	0	0.00	3	15.25	15.15	-3	5,640	-0.05%
2020/11/26	3	15.43	0	0.00	16.00	3	5,549	0.05%
2020/11/20	5	16.00	0	0.00	16.00	5	5,278	0.09%
2020/11/19	3	17.42	1	17.20	16.95	2	5,226	0.04%
2020/11/18	4	17.13	5	17.13	17.00	-1	5,182	-0.02%
2020/11/17	2	16.33	6	16.63	17.05	-4	5,102	-0.08%
2020/11/16	8	15.44	9	15.69	15.50	-1	5,007	-0.02%
2020/11/13	10	15.53	7	15.24	15.50	3	4,968	0.06%
2020/11/12	4	16.05	5	16.20	15.35	-1	4,892	-0.02%
2020/11/11	4	16.10	5	16.27	16.50	-1	4,801	-0.02%
2020/11/10	29	16.81	23	17.10	16.55	6	4,732	0.13%
2020/11/09	2	16.48	3	16.98	17.25	-1	4,001	-0.02%
2020/11/05	1	14.25	20	14.68	14.30	-19	3,368	-0.56%
2020/11/04	30	14.44	12	14.32	14.90	18	3,174	0.57%
2020/11/03	30	13.45	53	13.95	13.95	-23	2,631	-0.87%
2020/11/02	0	0.00	6	12.70	12.70	-6	2,469	-0.24%
2020/10/30	40	11.25	40	11.30	11.55	0	2,228	0.00%
2020/10/29	15	11.17	56	11.22	11.30	-41	2,093	-1.96%
2020/10/28	149	10.93	129	11.09	10.75	20	1,953	1.02%	大買/大賣/
2020/10/27	45	10.76	42	10.94	10.95	3	1,683	0.18%
2020/10/26	0	0.00	5	10.00	9.96	-5	1,386	-0.36%
2020/10/21	0	0.00	1	9.99	10.05	-1	1,331	-0.08%
2020/10/20	1	10.00	0	0.00	10.15	1	1,304	0.08%
2020/10/16	7	9.74	0	0.00	9.70	7	1,232	0.57%
2020/10/15	0	0.00	1	9.61	9.55	-1	1,159	-0.09%
2020/10/14	81	10.20	82	10.15	9.91	-1	1,121	-0.09%
2020/10/13	10	9.19	14	9.24	9.85	-4	987	-0.41%
2020/09/23	0	0.00	5	8.76	8.85	-5	732	-0.68%
2020/09/17	5	8.70	0	0.00	8.70	5	630	0.79%
2020/09/16	5	8.85	0	0.00	8.76	5	619	0.81%
2020/09/11	10	8.30	0	0.00	8.47	10	646	1.55%
2020/07/09	0	0.00	2	7.25	7.27	-2	392	-0.51%
2020/07/08	0	0.00	8	7.23	7.25	-8	389	-2.06%
2020/07/03	0	0.00	1	7.20	7.17	-1	384	-0.26%
2020/06/23	0	0.00	2.5	7.34	7.31	-2.5	389	-0.64%
2020/06/22	1	7.40	0	0.00	7.45	1	379	0.26%
2020/06/19	4	7.58	0	0.00	7.58	4	360	1.11%
2020/06/17	21	7.41	0	0.00	7.41	21	296	7.07%
2020/06/10	0	0.00	0	6.77	6.75	0	237	-0.01%
2020/06/09	5	6.81	0	0.00	6.79	5	241	2.07%
2020/04/21	0	6.07	0	0.00	6.07	0	191	0.00%
2020/04/14	0	0.00	2	6.07	6.10	-2	187	-1.07%
2020/04/07	2	5.86	0	0.00	5.88	2	194	1.03%
2020/04/06	0	5.70	0	0.00	5.69	0	189	0.00%
2020/03/12	0	0.00	20	6.50	6.22	-20	158	-12.60%
2019/11/01	0	0.00	2	7.10	7.10	-2	203	-0.98%
2019/10/21	2	7.30	0	0.00	7.30	2	181	1.10%
2019/03/29	0	7.18	0	0.00	7.20	0	102	0.00%
2019/03/28	0	7.15	0	0.00	7.17	0	102	0.01%
2018/10/25	20	6.78	0	0.00	6.77	20	276	7.24%
2018/09/17	0	0.00	1	7.55	7.52	-1	236	-0.42%
2018/08/24	1	7.79	0	0.00	7.90	1	335	0.30%
2018/07/13	0	0.00	7	7.65	7.67	-7	401	-1.74%
2018/06/13	4	8.10	4	8.09	8.09	0	544	0.00%
2018/06/01	0	0.00	18	7.90	7.92	-18	488	-3.68%
2018/05/30	4	7.84	4	7.89	7.89	0	475	0.00%
2018/05/29	18	7.69	0	0.00	7.72	18	479	3.75%
2018/04/25	2	7.64	0	0.00	7.66	2	562	0.36%
2018/04/24	2	7.75	0	0.00	7.68	2	577	0.35%
2018/04/09	0	0.00	4	8.20	8.17	-4	1,077	-0.37%
2018/03/02	3	7.78	3	7.73	7.71	0	1,157	0.00%
2018/02/07	5	7.22	0	0.00	7.20	5	1,274	0.39%
2018/02/05	0	0.00	4	7.57	7.59	-4	1,533	-0.26%
2018/02/02	0	0.00	2	7.73	7.71	-2	1,565	-0.13%
2018/01/19	1	8.32	1	8.13	8.12	0	1,539	0.00%
2018/01/12	0	0.00	1	8.57	8.57	-1	1,417	-0.07%
2018/01/10	1	8.54	2	8.17	8.54	-1	1,261	-0.08%
2018/01/09	0	0.00	2	7.70	7.77	-2	1,051	-0.19%