加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    551張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10119.3000.0019.5519000.11%
2024/05/0600.00020.0020.1008770.00%
2024/04/2900.00221.2020.95-2829-0.24%
2024/04/2600.00120.4020.60-1806-0.12%
2024/04/25220.00220.3020.4007870.00%
2024/04/2200.00219.5519.90-2730-0.27%
2024/04/1600.00118.3518.30-1679-0.15%
2024/04/1100.00518.8518.85-5655-0.76%
2024/04/10218.5500.0018.6526450.31%
2024/04/08119.00219.1519.00-1630-0.16%
2024/04/03219.7800.0019.4526200.32%
2024/03/29519.3000.0019.4556040.83%
2024/03/28019.5000.0019.3506030.00%
2024/02/27019.4500.0019.2504150.00%
2024/02/2200.00419.8520.00-4359-1.11%
2024/02/21320.23520.1019.80-2332-0.60%
2024/02/201721.11321.4221.20142924.78%
2023/10/23017.4000.0017.5501290.00%
2023/09/08019.4500.0017.7001470.00%
2023/08/2300.00018.5517.450165-0.03%
2023/08/1800.00018.7517.5001570.00%
2023/08/1600.00018.7517.3501540.00%
2023/08/1500.00018.7517.250153-0.02%
2023/08/1400.00018.7517.600151-0.01%
2023/08/1100.00018.3517.700150-0.01%
2023/08/1000.00018.0017.7501480.00%
2023/08/0800.00018.9517.6001480.00%
2023/07/3100.00019.2517.850139-0.01%
2023/07/2800.00019.2517.950145-0.02%
2023/04/1200.00217.8517.75-2184-1.08%
2023/04/11217.7800.0017.9021811.10%
2023/04/10018.2500.0017.9001800.00%
2023/03/28018.2500.0017.7501900.00%
2023/03/27018.2000.0017.8001900.00%
2023/03/21018.5000.0017.8502040.00%
2023/03/20018.9500.0017.8002060.00%
2023/03/08018.5000.0018.0002180.00%
2023/03/01018.9500.0018.0502230.00%
2023/02/23018.1000.0018.0002260.00%
2023/02/20018.9500.0018.1002230.00%
2023/02/0600.00019.0018.050212-0.01%
2023/02/0300.00018.9018.0502110.00%
2023/02/0200.00019.0018.0002080.00%
2023/01/3100.00019.2017.9502030.00%
2023/01/11019.2500.0018.0501930.00%
2023/01/10018.1000.0017.9501890.00%
2022/12/26019.8500.0018.0501710.00%
2022/12/2100.00118.1018.00-1170-0.59%
2022/12/20018.10118.1017.95-1167-0.60%
2022/12/1900.00218.0818.10-2170-1.18%
2022/11/30017.7500.0017.7001510.00%
2022/11/25017.5500.0017.6001440.00%
2022/11/23018.0000.0017.5001390.00%
2022/11/150.717.4000.0017.400.71440.51%
2022/10/0700.00016.9517.3501400.00%
2022/08/2400.001.317.4817.50-1.3154-0.81%
2022/06/2700.000.117.4017.55-0.1320-0.02%
2022/06/2400.00117.2517.35-1319-0.31%
2022/06/2300.00017.2017.2003240.00%
2022/06/220.117.1000.0017.200.13260.03%
2022/06/20117.4500.0017.0013330.30%
2022/06/0800.000.118.2017.95-0.1353-0.03%
2022/05/200.118.0000.0018.000.13830.03%
2022/04/1100.00218.5518.15-2533-0.37%
2022/04/07017.6500.0017.7505530.00%
2022/04/01118.4500.0018.4015790.17%
2022/03/3000.00118.2018.30-1592-0.17%
2022/03/2900.00118.2018.05-1601-0.17%
2022/03/23218.3500.0018.1028970.22%
2022/03/2200.00118.8018.25-11,004-0.10%
2022/03/21018.2500.0018.2501,1340.00%
2022/03/17017.9000.0017.7501,3050.00%
2022/03/11017.7500.0017.7501,4650.00%
2022/03/04017.8500.0017.9001,7900.00%
2022/02/25017.5500.0017.6501,9200.00%
2022/02/1800.00118.0018.30-11,986-0.05%
2022/01/2100.00316.9516.50-32,585-0.12%
2022/01/19117.2500.0017.2512,6070.04%
2022/01/17217.4000.0017.3522,6610.08%
2022/01/12317.52217.4017.5012,7430.04%
2022/01/10118.0000.0018.0012,8320.04%
2022/01/070.118.0000.0018.050.12,8530.00%
2022/01/040.119.00118.9018.90-0.92,967-0.03%
2022/01/0300.00119.2019.25-12,988-0.03%
2021/12/2800.00119.5519.50-13,258-0.03%
2021/12/2700.00119.9019.75-13,336-0.03%
2021/12/24120.0000.0019.7513,4800.03%
2021/12/2100.000.219.6520.05-0.23,726-0.01%
2021/12/2000.000.420.1520.25-0.43,721-0.01%
2021/12/178.620.46720.5419.951.63,6810.04%
2021/12/1600.00720.2920.50-73,508-0.20%
2021/12/15719.621520.0019.65-83,398-0.24%
2021/12/1400.00119.3519.30-13,261-0.03%
2021/12/13419.782.218.7418.751.83,1670.06%
2021/12/1000.00519.1519.10-53,079-0.16%
2021/12/09619.08119.0518.4553,0390.16%
2021/12/0800.00418.3818.20-42,981-0.13%
2021/12/06217.8800.0018.0522,9260.07%
2021/12/03217.75417.7017.70-22,911-0.07%
2021/12/02217.50518.0517.60-32,897-0.10%
2021/12/01719.16918.6318.70-22,828-0.07%
2021/11/301219.3500.0019.40122,8000.43%
2021/11/2600.00817.7517.90-82,666-0.30%
2021/11/2500.00417.7018.20-42,642-0.15%
2021/11/2400.00417.6817.80-42,607-0.15%
2021/11/18417.3500.0017.0542,4790.16%
2021/11/16116.95216.7016.75-12,471-0.04%
2021/11/15216.88316.8516.80-12,467-0.04%
2021/11/12317.023617.1317.00-332,473-1.33%
2021/11/111117.39517.0017.1562,4560.24%
2021/11/10018.30518.0418.30-52,301-0.22%
2021/11/08316.9000.0016.6532,0970.14%
2021/11/02117.2500.0017.5512,0180.05%
2021/10/2900.00117.2517.55-11,949-0.05%
2021/10/27117.0500.0017.0011,8760.05%
2021/10/1900.00116.7017.20-11,773-0.06%
2021/10/1300.00215.7015.70-21,671-0.12%
2021/10/12116.85116.4016.4501,6600.00%
2021/10/07617.06517.2017.3011,5400.06%
2021/10/06317.0200.0017.2031,5020.20%
2021/10/0500.001015.7516.25-101,376-0.73%
2021/10/0100.00116.0015.80-11,239-0.08%
2021/09/300.117.1500.0017.350.11,1070.01%
2021/09/2700.00316.0716.45-31,364-0.22%
2021/09/2300.00515.4615.35-51,606-0.31%
2021/09/0800.00114.6014.60-11,814-0.06%
2021/09/02214.6500.0014.5521,8520.11%
2021/08/3100.00114.7014.85-11,942-0.05%
2021/08/1700.001013.8813.75-103,074-0.33%
2021/08/133314.8600.0014.60333,5250.94%
2021/08/1200.00215.1015.15-23,786-0.05%
2021/08/04115.8000.0015.8014,9100.02%
2021/07/3000.00415.6515.35-45,845-0.07%
2021/07/20115.9000.0015.8018,1260.01%
2021/07/1900.00116.5516.40-18,165-0.01%
2021/07/16416.7500.0016.6548,3600.05%
2021/07/15116.90217.0017.00-18,477-0.01%
2021/07/14116.65316.6016.65-28,636-0.02%
2021/07/13116.90516.8916.45-48,782-0.05%
2021/07/12217.0000.0017.0028,8860.02%
2021/07/09317.3000.0017.2038,8620.03%
2021/07/08117.70117.8017.7008,9030.00%
2021/07/0700.00617.5017.35-68,911-0.07%
2021/07/05217.60117.7517.7018,9490.01%
2021/07/021218.742019.0817.60-88,948-0.09%
2021/07/011018.93719.1518.1538,5050.04%
2021/06/30618.24518.3218.8018,3810.01%
2021/06/2900.00117.6017.10-18,310-0.01%
2021/06/2800.001017.4317.75-108,336-0.12%
2021/06/2200.00617.1717.20-69,025-0.07%
2021/06/21316.5500.0016.3039,0000.03%
2021/06/18317.0200.0017.0538,9850.03%
2021/06/1600.00117.4517.15-18,977-0.01%
2021/06/15617.38517.4017.6018,9640.01%
2021/06/11117.75217.6817.65-18,950-0.01%
2021/06/10317.321717.6017.50-148,942-0.16%
2021/06/09418.71418.7018.2008,8890.00%
2021/06/08119.1000.0018.8018,8570.01%
2021/06/07219.101318.5819.15-118,806-0.12%
2021/06/044319.541519.3818.85288,6970.32%
2021/06/03518.92919.1419.50-48,300-0.05%
2021/06/02417.83118.2517.7538,0500.04%
2021/06/01517.6000.0018.0558,0100.06%
2021/05/2800.00217.8017.95-27,940-0.03%
2021/05/27617.72417.7317.5027,8990.03%
2021/05/26217.75717.9917.85-57,870-0.06%
2021/05/253318.082418.1817.6097,8010.12%
2021/05/242618.452218.9318.3547,6750.05%
2021/05/2100.00417.6018.00-47,464-0.05%
2021/05/204117.944217.9317.30-17,227-0.01%
2021/05/19616.592616.5416.70-206,978-0.29%
2021/05/18715.961115.9816.85-46,930-0.06%
2021/05/17415.7100.0015.4046,8360.06%
2021/05/141717.491917.1217.10-26,778-0.03%
2021/05/13119.102518.7418.55-246,625-0.36%
2021/05/1215522.8714721.4520.6086,4790.12% 大買/大賣/
2021/05/114522.222421.9722.85215,9090.36%
2021/05/106220.544520.7020.80175,4150.31%
2021/05/07318.9200.0018.9535,1320.06%
2021/05/061318.901219.2319.1014,9940.02%
2021/05/054019.261219.0318.60284,8590.58%
2021/05/049620.1013621.1120.40-404,669-0.86% 大賣/
2021/05/032919.6711.219.3020.0017.83,8810.46%
2021/04/2954.218.62618.6018.2048.23,5251.37%
2021/04/282317.812718.0017.95-43,247-0.12%
2021/04/27616.50916.6216.55-32,862-0.10%
2021/04/26516.12516.2516.3502,8170.00%
2021/04/231016.01916.1215.8512,7880.04%
2021/04/221316.722017.0916.00-72,761-0.25%
2021/04/21516.70817.0416.35-32,564-0.12%
2021/04/20715.99715.9616.2002,4510.00%
2021/04/1900.004.115.5716.05-4.12,301-0.18%
2021/04/16214.5500.0014.6022,1610.09%
2021/04/1400.00214.1013.70-22,070-0.10%
2021/04/1300.00314.3514.05-32,081-0.14%
2021/04/0900.00114.2014.00-12,045-0.05%
2021/04/08414.61714.4414.30-32,026-0.15%
2021/04/07114.0000.0013.9511,9710.05%
2021/04/06814.0800.0014.2581,9940.40%
2021/04/011.113.7700.0013.801.11,9630.06%
2021/03/31114.301013.9914.10-91,965-0.46%
2021/03/30614.68414.9414.2021,9990.10%
2021/03/294215.012714.8415.20151,7810.84%
2021/03/26513.431013.2513.85-51,479-0.34%
2021/03/19012.9500.0012.1501,6990.00%
2021/03/10012.9000.0012.7501,9180.00%
2021/03/09112.7500.0012.7512,0420.05%
2021/03/08012.8000.0012.6502,1430.00%
2021/03/05112.8000.0012.6012,1710.05%
2021/03/04012.9000.0012.9502,2080.00%
2021/02/2300.00413.3013.40-42,558-0.16%
2021/02/22013.2500.0013.2502,5940.00%
2021/02/17112.9000.0012.8012,7540.04%
2021/01/2500.00112.2012.55-15,341-0.02%
2021/01/22111.90211.8512.00-15,447-0.02%
2021/01/21211.952011.7511.75-185,573-0.32%
2021/01/2000.001011.2511.25-105,814-0.17%
2021/01/19312.2300.0012.1036,0860.05%
2021/01/1500.00512.0011.90-56,072-0.08%
2021/01/14212.80112.7012.8016,0680.02%
2021/01/13112.8500.0012.6016,0850.02%
2021/01/1200.00212.4012.25-26,091-0.03%
2021/01/11212.7000.0012.7026,1160.03%
2021/01/06212.8000.0012.9526,2810.03%
2021/01/0500.00013.8513.8006,3190.00%
2021/01/0400.001014.0314.00-106,349-0.16%
2020/12/3000.00214.1514.25-26,326-0.03%
2020/12/281315.051314.6114.6006,2960.00%
2020/12/25615.141714.7014.90-116,275-0.18%
2020/12/241314.75414.7514.7096,2450.14%
2020/12/2300.001014.1514.25-106,187-0.16%
2020/12/22214.15514.2514.10-36,175-0.05%
2020/12/212114.89514.6814.75166,1230.26%
2020/12/18113.90414.0114.10-35,812-0.05%
2020/12/17113.7500.0013.8015,8080.02%
2020/12/151513.88213.4513.40135,8240.22%
2020/12/141014.031014.2514.0505,8110.00%
2020/12/11114.0500.0013.8015,8040.02%
2020/12/10314.03714.2413.90-45,781-0.07%
2020/12/09514.10114.0013.8545,7330.07%
2020/12/08614.2300.0014.0565,7580.10%
2020/12/0700.00513.9013.90-55,897-0.08%
2020/12/04314.471014.5014.40-75,879-0.12%
2020/12/031214.90514.7014.7575,8460.12%
2020/12/02614.27714.2514.15-15,739-0.02%
2020/12/01215.4500.0015.1525,6400.04%
2020/11/27115.651015.5515.60-95,569-0.16%
2020/11/26215.502015.6016.00-185,549-0.32%
2020/11/251116.7600.0015.60115,4950.20%
2020/11/24416.15415.5515.6005,3680.00%
2020/11/2000.00717.1916.00-75,278-0.13%
2020/11/1900.002516.9216.95-255,226-0.48%
2020/11/181117.10217.1017.0095,1820.17%
2020/11/171416.3600.0017.05145,1020.27%
2020/11/16515.543515.3015.50-305,007-0.60%
2020/11/13615.2900.0015.5064,9680.12%
2020/11/129016.78122.516.0515.35-32.54,892-0.66% 大賣/
2020/11/1163.516.48616.3016.5057.54,8011.20%
2020/11/1012617.0916716.7416.55-414,732-0.87% 大買/大賣/
2020/11/09916.61717.1517.2524,0010.05%
2020/11/0612514.849615.1915.70293,7820.77% 大買/
2020/11/052514.461614.5014.3093,3680.27%
2020/11/046714.396814.2714.90-13,174-0.03%
2020/11/03213.731213.9513.95-102,631-0.38%
2020/11/021512.362312.3612.70-82,469-0.32%
2020/10/30711.56911.3811.55-22,228-0.09%
2020/10/292311.41411.0011.30192,0930.91%
2020/10/286511.226310.8010.7521,9530.10%
2020/10/27410.46610.4710.95-21,683-0.12%
2020/10/2219.9900.009.7011,3550.07%
2020/10/21310.1800.0010.0531,3310.23%
2020/10/2000.003710.0510.15-371,304-2.84%
2020/10/1999.985810.019.96-491,279-3.83%
2020/10/1639.8339.959.7001,2320.00%
2020/10/1519.60109.559.55-91,159-0.78%
2020/10/141910.1300.009.91191,1211.69%
2020/10/1300.0069.429.85-6987-0.61%
2020/10/1229.0869.048.96-4882-0.45%
2020/10/0600.0028.438.44-2827-0.24%
2020/10/0528.4328.538.4108190.00%
2020/09/2838.4300.008.3437860.38%
2020/09/2428.5000.008.3427510.27%
2020/09/2129.0569.139.05-4707-0.57%
2020/09/1828.7800.008.8826430.31%
2020/09/1618.7638.668.76-2619-0.32%
2020/09/10108.8958.668.8556570.76%
2020/09/0700.0027.757.72-2448-0.45%
2020/09/0227.5100.007.5624230.47%
2020/08/3100.0077.487.74-7406-1.72%
2020/08/2400.0017.057.07-1363-0.28%
2020/08/1100.0036.906.86-3370-0.81%
2020/07/1000.0067.247.21-6394-1.52%
2020/07/0827.2200.007.2523890.51%
2020/07/0600.0027.457.35-2390-0.51%
2020/06/3027.1300.007.1623850.52%
2020/06/2300.00357.377.31-35389-9.00%
2020/06/2257.5000.007.4553791.32%
2020/06/19257.5200.007.58253606.94%
2020/06/1800.00117.277.36-11332-3.31%
2020/06/17116.8767.277.4152961.68%
2020/06/0900.0056.796.79-5241-2.07%
2020/06/0826.7600.006.8122430.82%
2020/06/0516.7300.006.7412390.42%
2020/06/0436.6700.006.6932391.25%
2020/06/0316.7000.006.7012390.42%
2020/06/0116.6900.006.6512340.43%
2020/05/2916.5900.006.5712330.43%
2020/05/2016.4700.006.4712170.46%
2020/05/1526.4400.006.4822160.92%
2020/05/1436.5416.536.4822160.93%
2020/05/1336.5800.006.6132131.41%
2020/05/0626.5326.536.5302140.00%
2020/05/0500.0026.426.45-2204-0.98%
2020/04/2100.0016.046.07-1191-0.52%
2020/04/2016.1700.006.1511890.53%
2020/03/3100.0005.725.7201860.00%
2020/02/2600.0007.206.9101520.00%
2020/02/2000.0006.936.9301480.00%
2020/01/1500.0007.267.2101440.00%
2020/01/0300.0007.307.3501750.00%
2020/01/0200.0047.357.30-4168-2.37%
2019/12/1300.0067.097.07-6189-3.17%
2019/10/3000.0017.167.16-1202-0.49%
2019/10/25107.2100.007.18102004.99%
2019/10/2300.0027.307.22-2190-1.05%
2019/10/2100.0027.277.30-2181-1.10%
2019/09/2467.1617.257.2451613.10%
2019/09/2327.1900.007.2121511.32%
2019/08/2600.0016.936.92-1128-0.78%
2019/07/2926.8500.006.8121231.62%
2019/05/2216.7900.006.8011460.68%
2019/04/1737.0700.007.1231132.64%
2019/03/1400.0027.397.23-299-2.01%
2019/03/1300.0027.297.22-292-2.17%
2019/01/1627.1000.007.1421091.83%
2018/12/2637.0500.007.0331432.10%
2018/12/2127.1200.007.1421781.12%
2018/12/1700.0067.257.27-6202-2.96%
2018/12/0300.0067.207.15-6202-2.97%
2018/11/1537.0100.007.0132461.22%
2018/11/1437.0600.007.1232511.19%
2018/10/0800.0097.467.45-9274-3.28%
2018/10/0217.7400.007.7412680.37%
2018/10/0100.0057.857.71-5267-1.87%
2018/09/27137.9600.007.90132455.31%
2018/06/2817.7900.007.7515510.18%
2018/06/1947.9300.007.9045460.73%
2018/06/0100.0037.907.92-3488-0.61%
2018/05/2300.00107.607.56-10491-2.04%
2018/05/18107.6200.007.57104942.02%
2018/05/1100.0027.567.51-2509-0.39%
2018/05/1027.5100.007.5025060.40%
2018/05/0417.7600.007.7615240.19%
2018/05/0347.7400.007.7345240.76%
2018/05/0217.8227.867.83-1533-0.19%
2018/04/3027.8167.787.84-4538-0.74%
2018/04/2527.6200.007.6625620.36%
2018/04/1927.7100.007.7426730.30%
2018/04/1800.0047.747.73-4710-0.56%
2018/04/1000.0008.008.0001,1030.00%
2018/03/3007.4000.007.4401,0140.00%
2018/03/1900.00417.707.70-411,132-3.62%
2018/03/0217.7200.007.7111,1570.09%
2018/02/2100.0037.447.50-31,178-0.25%
2018/02/1227.2947.237.29-21,206-0.17%
2018/02/0727.2000.007.2021,2740.16%
2018/02/0637.1900.007.1731,4340.21%
2018/01/2900.0048.047.96-41,582-0.25%
2018/01/2200.00208.098.05-201,548-1.29%
2018/01/1828.3128.358.2701,5220.00%
2018/01/1738.2600.008.2631,5060.20%
2018/01/1658.2300.008.2351,4900.34%
2018/01/1528.7328.868.4301,4660.00%
2018/01/11428.5488.348.54341,3892.45%
2018/01/10228.4958.348.54171,2611.35%
2018/01/0900.0057.737.77-51,051-0.48%
2018/01/0827.6057.677.60-31,034-0.29%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音