廣豐 (1416)-元富-成功券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.75
漲跌
▲0.20
漲幅
+1.48%
成交量
615張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	13.25	0	0.00	13.35	5	1,375	0.36%
2024/05/09	0	0.00	0	13.50	13.15	0	1,368	0.00%
2024/05/08	5	13.50	0.2	13.80	13.50	4.8	1,351	0.36%
2024/05/07	10	13.75	0	0.00	13.85	10	1,342	0.74%
2024/05/06	10	14.30	0	14.50	14.20	10	1,315	0.76%
2024/05/03	5	14.70	0	0.00	14.10	5	1,263	0.40%
2024/04/30	13	13.46	4	13.55	13.40	9	1,140	0.79%
2024/04/23	0	0.00	5	13.10	13.10	-5	1,036	-0.48%
2024/04/22	5	13.12	0	0.00	13.05	5	1,024	0.49%
2024/04/18	0	0.00	4	12.50	12.50	-4	981	-0.41%
2024/04/08	0	0.00	8	12.18	12.25	-8	924	-0.87%
2024/04/03	2	12.05	0	0.00	12.10	2	911	0.22%
2024/04/02	6	12.11	0	0.00	12.15	6	909	0.66%
2024/03/26	0	12.24	0	0.00	12.10	0	866	0.00%
2024/03/25	0	12.10	1	12.05	12.10	-1	857	-0.12%
2024/03/22	0	12.15	0	0.00	12.00	0	855	0.00%
2024/03/21	1	11.90	1	12.10	12.25	0	847	0.00%
2024/03/20	1	11.85	0	0.00	11.90	1	828	0.12%
2024/03/19	0	12.15	0	0.00	11.90	0	826	0.00%
2024/03/18	0	12.44	0	0.00	12.00	0	826	0.00%
2024/03/15	0	13.38	0	0.00	13.10	0	771	0.00%
2024/03/11	4	13.15	0	0.00	12.90	4	703	0.57%
2024/03/08	0	0.00	10	13.28	13.00	-10	668	-1.50%
2024/03/07	16	13.98	6	13.98	13.85	10	594	1.68%
2024/03/06	4	12.61	7	12.57	12.85	-3	425	-0.70%
2024/03/04	0	12.30	0	0.00	12.20	0	416	0.00%
2024/03/01	0	12.30	0	0.00	12.25	0	410	0.00%
2024/02/29	0	12.30	0	0.00	12.20	0	418	0.00%
2024/02/26	0	12.15	0	0.00	12.30	0	413	0.00%
2024/02/22	0	0.00	1	12.70	12.40	-1	400	-0.25%
2024/02/20	4	12.23	5	12.03	12.25	-1	362	-0.28%
2024/02/19	0	11.90	0	0.00	11.80	0	333	0.00%
2024/02/15	8	11.85	8.2	11.90	11.80	-0.2	327	-0.06%
2024/02/02	1	11.60	1	11.75	11.60	0	327	0.00%
2024/01/26	0	11.65	0	0.00	11.60	0	325	0.01%
2024/01/25	2	11.55	2	11.63	11.55	0	324	0.00%
2024/01/24	1	11.50	1	11.55	11.50	0	322	0.00%
2024/01/17	0	11.39	0	0.00	11.40	0	325	0.01%
2024/01/15	0	0.00	0.3	11.70	11.60	-0.3	318	-0.09%
2024/01/12	8	11.83	8	11.93	11.70	0	320	0.00%
2024/01/08	0	0.00	5	11.80	11.75	-5	292	-1.71%
2024/01/02	9	12.17	5	11.93	11.95	4	281	1.42%
2023/12/28	1	11.80	1	11.90	11.75	0	240	0.00%
2023/12/25	2	11.70	2	11.80	11.70	0	241	0.00%
2023/12/13	6	11.77	6	11.78	12.00	0	214	0.00%
2023/12/12	1	11.55	1	11.65	11.55	0	201	0.00%
2023/11/30	0	0.00	1	11.35	11.40	-1	172	-0.58%
2023/11/29	4	11.30	4	11.28	11.30	0	165	0.00%
2023/11/28	0	0.00	0.4	11.10	11.15	-0.4	154	-0.24%
2023/11/27	4	11.13	4	11.13	11.00	0	153	0.00%
2023/11/15	4	10.88	4	10.93	10.85	0	149	0.00%
2023/11/14	2	10.80	2	10.85	10.80	0	148	0.00%
2023/11/13	2	10.65	2	10.80	10.70	0	146	0.00%
2023/11/07	2	10.60	2	10.60	10.65	0	145	0.00%
2023/10/23	0	0.00	2.1	10.40	10.35	-2.1	149	-1.39%
2023/10/13	0	10.40	0	0.00	10.35	0	161	0.00%
2023/10/11	0	10.45	0	0.00	10.30	0	174	0.00%
2023/10/02	0	10.35	0	0.00	10.30	0	191	0.00%
2023/09/01	0	0.00	2	10.35	10.35	-2	335	-0.60%
2023/07/31	2	10.75	0	0.00	10.75	2	467	0.43%
2023/07/28	0.2	10.90	0	0.00	10.85	0.2	469	0.04%
2023/07/27	0	0.00	4	10.85	10.80	-4	470	-0.85%
2023/07/26	6	10.75	6	10.83	10.75	0	474	0.00%
2023/07/25	2	10.70	2	10.80	10.75	0	486	0.00%
2023/07/24	4	10.73	0	0.00	10.70	4	555	0.72%
2023/07/17	0	0.00	2	11.05	11.10	-2	570	-0.35%
2023/07/12	1	11.05	0	0.00	10.90	1	605	0.17%
2023/07/07	4	11.35	0	0.00	11.15	4	660	0.61%
2023/06/20	4	12.33	4	12.05	11.90	0	683	0.00%
2023/06/13	0	0.00	1	12.10	11.95	-1	666	-0.15%
2023/06/01	4	11.93	8	11.79	12.00	-4	627	-0.64%
2023/05/31	2	11.55	0	0.00	11.60	2	614	0.33%
2023/05/30	2	11.65	0	0.00	11.65	2	606	0.33%
2023/05/25	2	12.10	3	12.18	12.05	-1	595	-0.17%
2023/05/24	0	0.00	4	11.83	11.95	-4	571	-0.70%
2023/05/16	6	11.75	8	11.83	11.75	-2	589	-0.34%
2023/05/12	6	11.65	2	11.80	11.60	4	586	0.68%
2023/05/11	6	11.65	2	11.80	11.50	4	584	0.68%
2023/05/10	2	11.70	3	11.75	11.75	-1	578	-0.17%
2023/05/09	2	11.75	0	0.00	11.70	2	610	0.33%
2023/05/02	0	0.00	0.2	11.75	11.85	-0.2	596	-0.03%
2023/04/28	3	11.70	0	0.00	11.70	3	590	0.51%
2023/04/27	4	11.93	4	11.68	11.60	0	577	0.00%
2023/04/26	4	11.43	4	11.63	11.40	0	504	0.00%
2023/04/19	0	0.00	1	11.75	11.70	-1	471	-0.21%
2023/04/18	3	11.90	3	11.93	11.80	0	455	0.00%
2023/04/14	4	11.83	4	11.93	11.65	0	457	0.00%
2023/04/12	4	11.55	4	11.38	11.65	0	415	0.00%
2023/03/29	0	0.00	13	11.01	11.00	-13	368	-3.53%
2023/03/28	5	10.83	0	0.00	10.90	5	335	1.49%
2023/03/27	4	10.83	0	0.00	10.90	4	332	1.20%
2023/03/24	4	11.00	4	11.13	11.05	0	326	0.00%
2023/03/22	0	0.00	2	11.00	10.95	-2	318	-0.63%
2023/03/16	4	10.70	4	11.05	10.70	0	312	0.00%
2023/03/14	1	10.70	0	0.00	10.70	1	271	0.37%
2023/03/10	2	10.90	0	0.00	10.85	2	265	0.75%
2023/03/09	2	11.00	0	0.00	11.00	2	262	0.76%
2023/03/08	2	11.05	0	0.00	11.10	2	260	0.77%
2023/02/23	2	11.00	2	11.10	10.90	0	239	0.00%
2023/02/20	4	10.93	4	10.90	10.85	0	227	0.00%
2023/02/16	4	10.73	4	10.78	10.70	0	196	0.00%
2023/02/14	2	10.65	2	10.75	10.70	0	183	0.00%
2023/02/07	4	10.60	4	10.58	10.50	0	172	0.00%
2023/01/05	0.1	10.25	0	0.00	10.20	0.1	149	0.07%
2023/01/04	4	10.38	4	10.50	10.35	0	139	0.00%
2022/11/29	4	10.60	4	10.58	10.60	0	119	0.00%
2022/11/15	4	10.45	4	10.43	10.45	0	118	0.00%
2022/11/14	4	10.30	4	10.28	10.30	0	115	0.00%
2022/09/29	4	10.70	4	10.75	10.65	0	96	0.00%
2022/09/12	4	10.85	4	10.88	10.85	0	97	0.00%
2022/09/08	4	10.68	4	10.68	10.75	0	97	0.00%
2022/09/02	4	10.68	4	10.78	10.60	0	134	0.00%
2022/08/17	4	10.68	4	10.70	10.70	0	193	0.00%
2022/08/15	2	10.60	2	10.65	10.55	0	189	0.00%
2022/08/11	4	10.50	4	10.50	10.60	0	190	0.00%
2022/08/09	2	10.35	2	10.35	10.35	0	189	0.00%
2022/06/27	2	10.60	2	10.60	10.60	0	239	0.00%
2022/06/24	2	10.53	2	10.60	10.45	0	242	0.00%
2022/06/21	4	10.60	4	10.58	10.70	0	243	0.00%
2022/06/16	4	11.18	4	11.28	10.95	0	244	0.00%
2022/06/15	2	11.15	2	11.20	11.15	0	232	0.00%
2022/06/14	1	11.05	1	11.20	11.05	0	225	0.00%
2022/06/10	1	11.20	1	11.40	11.30	0	207	0.00%
2022/06/09	4	11.35	4.3	11.29	11.35	-0.3	190	-0.16%
2022/06/08	1	11.10	1	11.15	11.15	0	172	0.00%
2022/06/06	2	11.05	2	11.00	11.05	0	162	0.00%
2022/06/01	2	10.90	2	10.95	10.95	0	172	0.00%
2022/05/23	1	10.90	0	0.00	10.95	1	294	0.34%
2022/04/29	2	11.20	2	11.30	11.25	0	313	0.00%
2022/04/22	4	11.50	4	11.43	11.50	0	326	0.00%
2022/04/13	6	11.60	6	11.60	11.60	0	347	0.00%
2022/04/06	2	11.45	2	11.55	11.45	0	355	0.00%
2022/04/01	2	11.50	2	11.55	11.45	0	353	0.00%
2022/03/30	4	11.65	4	11.73	11.60	0	355	0.00%
2022/03/25	2	11.60	2	11.70	11.65	0	351	0.00%
2022/03/23	2	11.60	2	11.60	11.60	0	352	0.00%
2022/03/18	0.1	11.55	0	0.00	11.55	0.1	383	0.03%
2022/03/17	2	11.50	2	11.55	11.60	0	385	0.00%
2022/03/16	0.1	11.45	0	0.00	11.35	0.1	382	0.03%
2022/03/09	2	11.40	2	11.50	11.45	0	382	0.00%
2022/03/04	0.1	12.00	0	0.00	11.85	0.1	367	0.02%
2022/03/02	2	11.95	2	12.00	12.10	0	374	0.00%
2022/03/01	2	11.85	2	11.80	11.85	0	371	0.00%
2022/02/25	0	0.00	1	11.85	11.75	-1	367	-0.27%
2022/02/24	0	0.00	1	12.00	11.55	-1	356	-0.28%
2022/02/23	1	12.00	10	11.54	11.95	-9	328	-2.74%
2022/02/22	6	11.15	0	0.00	11.15	6	279	2.14%
2022/02/18	0	0.00	15	11.29	11.35	-15	274	-5.46%
2022/02/17	3	11.08	2	11.20	11.10	1	268	0.37%
2022/02/16	0	0.00	4	11.13	11.15	-4	273	-1.46%
2022/02/15	4	11.03	0	0.00	11.00	4	277	1.44%
2022/02/14	2	11.05	0	0.00	11.10	2	279	0.72%
2022/02/11	2	11.15	0	0.00	11.20	2	281	0.71%
2022/02/09	0	0.00	2	11.25	11.25	-2	289	-0.69%
2022/02/08	0	0.00	2	11.20	11.20	-2	290	-0.69%
2022/01/21	9	11.05	0	0.00	11.10	9	292	3.07%
2022/01/20	2	11.10	0	0.00	11.15	2	295	0.68%
2022/01/19	8	11.20	0	0.00	11.20	8	296	2.70%
2022/01/18	4	11.23	2	11.30	11.30	2	304	0.66%
2022/01/17	2	11.25	4	11.38	11.30	-2	322	-0.62%
2022/01/14	4	11.08	18	11.26	11.30	-14	319	-4.40%
2022/01/13	2	11.10	2	11.20	11.10	0	313	0.00%
2022/01/12	2	11.10	0	0.00	11.15	2	309	0.65%
2022/01/11	2	11.15	2	11.25	11.15	0	310	0.00%
2022/01/10	6	11.17	0	0.00	11.15	6	310	1.93%
2022/01/07	4	11.18	2	11.30	11.25	2	316	0.63%
2022/01/06	2	11.10	4	11.28	11.25	-2	320	-0.62%
2022/01/05	8	11.19	0	0.00	11.20	8	331	2.41%
2022/01/04	2	11.20	0	0.00	11.20	2	334	0.60%
2021/12/30	0	0.00	2	11.40	11.40	-2	335	-0.60%
2021/12/24	2	11.20	2	11.40	11.20	0	340	0.00%
2021/12/20	2	11.10	2	11.25	11.20	0	351	0.00%
2021/12/16	2	11.25	4	11.43	11.30	-2	372	-0.53%
2021/12/15	2	11.00	2	11.10	11.00	0	362	0.00%
2021/12/13	0	0.00	2	11.25	11.15	-2	375	-0.53%
2021/12/08	0	0.00	2	11.25	11.25	-2	374	-0.53%
2021/12/07	0	0.00	2	11.20	11.15	-2	371	-0.54%
2021/12/02	2	11.00	0	0.00	11.00	2	370	0.54%
2021/11/29	4	11.08	0	0.00	11.10	4	374	1.07%
2021/11/26	0	0.00	0	11.30	11.30	0	367	-0.01%
2021/11/25	6	11.13	14	11.31	11.40	-8	366	-2.18%
2021/11/24	2	11.15	2	11.25	11.20	0	362	0.00%
2021/11/23	2	11.15	0	0.00	11.20	2	370	0.54%
2021/11/22	4	11.25	4	11.33	11.20	0	370	0.00%
2021/11/19	0	0.00	4	11.23	11.25	-4	370	-1.08%
2021/11/17	2	11.05	0	0.00	11.05	2	367	0.55%
2021/11/16	4	11.08	0	0.00	11.05	4	367	1.09%
2021/11/15	0	0.00	2	11.25	11.20	-2	366	-0.55%
2021/11/12	6	11.20	0	0.00	11.20	6	365	1.64%
2021/11/11	4	11.25	0	0.00	11.30	4	363	1.10%
2021/11/10	0	0.00	2	11.35	11.35	-2	363	-0.55%
2021/11/09	0	0.00	2	11.35	11.30	-2	366	-0.55%
2021/11/08	0	0.00	10	11.29	11.30	-10	363	-2.75%
2021/11/04	0	0.00	2	11.25	11.15	-2	383	-0.52%
2021/11/03	0	0.00	3	11.18	11.15	-3	417	-0.72%
2021/11/02	8	11.11	0	0.00	11.05	8	414	1.93%
2021/11/01	4	11.15	2	11.25	11.25	2	411	0.49%
2021/10/29	8	11.18	0	0.00	11.20	8	428	1.87%
2021/10/28	0	0.00	2	11.35	11.25	-2	430	-0.46%
2021/10/27	4	11.18	2	11.25	11.25	2	431	0.46%
2021/10/26	4	11.18	4	11.30	11.25	0	431	0.00%
2021/10/25	0	0.00	2	11.10	11.25	-2	428	-0.47%
2021/10/22	0	0.00	4	11.03	11.00	-4	411	-0.97%
2021/10/21	2	10.85	0	0.00	10.95	2	406	0.49%
2021/10/20	4	10.88	0	0.00	10.90	4	404	0.99%
2021/10/19	1	10.95	2	11.00	10.95	-1	407	-0.25%
2021/10/18	2	10.85	0	0.00	10.90	2	401	0.50%
2021/10/15	0	0.00	1	10.95	10.90	-1	403	-0.25%
2021/10/14	2	10.85	6	10.95	10.85	-4	401	-1.00%
2021/10/13	8	10.86	5	11.01	10.85	3	402	0.74%
2021/10/12	3	10.82	2	10.95	10.90	1	403	0.25%
2021/10/07	2	10.90	2	10.85	10.85	0	406	0.00%
2021/10/05	2	10.80	2	10.85	10.80	0	415	0.00%
2021/09/30	2	10.80	2	10.90	10.85	0	414	0.00%
2021/09/29	0	0.00	2	10.70	10.70	-2	420	-0.48%
2021/09/23	0	0.00	1	11.00	10.95	-1	447	-0.22%
2021/09/03	0	0.00	11	10.60	10.60	-11	410	-2.68%
2021/09/02	0	0.00	8	10.69	10.60	-8	408	-1.96%
2021/09/01	0	0.00	2	10.70	10.70	-2	404	-0.49%
2021/08/25	0	10.20	0	0.00	10.20	0	413	0.01%
2021/08/17	0.2	10.15	0	0.00	10.10	0.2	428	0.06%
2021/08/11	0	10.10	0	0.00	10.00	0	435	0.01%
2021/08/10	3	10.08	0	0.00	10.05	3	423	0.71%
2021/08/09	0.3	10.25	0	0.00	10.10	0.3	435	0.07%
2021/08/04	3	10.35	2	10.30	10.50	1	461	0.22%
2021/08/03	1	10.00	0	0.00	10.00	1	482	0.21%
2021/08/02	1	10.15	0	0.00	10.10	1	512	0.19%
2021/07/28	1	10.20	0	0.00	10.20	1	549	0.18%
2021/07/23	2	10.50	2	10.55	10.50	0	639	0.00%
2021/07/21	1	10.40	0	0.00	10.35	1	723	0.14%
2021/07/20	1	10.45	0	0.00	10.50	1	741	0.13%
2021/07/19	1	10.65	0	0.00	10.50	1	761	0.13%
2021/07/15	1	10.95	0	0.00	11.00	1	914	0.11%
2021/07/14	1	11.05	0	0.00	11.00	1	958	0.10%
2021/07/13	0	11.10	0	0.00	11.05	0	1,023	0.00%
2021/07/06	0	0.00	10	11.15	11.15	-10	1,113	-0.90%
2021/07/05	0.1	11.30	0	0.00	11.20	0.1	1,126	0.01%
2021/06/30	2	11.15	2	11.20	11.15	0	1,157	0.00%
2021/06/21	0	0.00	10	11.01	11.00	-10	1,247	-0.80%
2021/06/07	1.1	11.35	0	0.00	11.50	1.1	1,344	0.08%
2021/06/03	0	0.00	14	11.42	11.75	-14	1,335	-1.05%
2021/06/02	2	11.15	2	11.25	11.20	0	1,321	0.00%
2021/06/01	2	11.10	4	11.23	11.20	-2	1,322	-0.15%
2021/05/31	2	11.05	2	11.20	11.10	0	1,320	0.00%
2021/05/28	0	0.00	0.5	11.10	11.10	-0.5	1,318	-0.04%
2021/05/26	0	0.00	0.4	11.10	11.00	-0.4	1,323	-0.03%
2021/05/21	0	0.00	2	10.65	10.70	-2	1,330	-0.15%
2021/05/18	0	0.00	4	10.53	10.55	-4	1,351	-0.30%
2021/05/14	4	10.33	2	10.60	10.30	2	1,336	0.15%
2021/05/13	2	10.35	0	0.00	10.40	2	1,327	0.15%
2021/05/12	22	10.96	8	10.90	10.50	14	1,309	1.07%
2021/05/11	11	11.61	1	11.50	11.45	10	1,285	0.78%
2021/05/10	0	0.00	2	12.10	12.35	-2	1,247	-0.16%
2021/05/07	2	11.90	3	11.97	11.90	-1	1,216	-0.08%
2021/05/06	4	11.90	2	12.10	11.85	2	1,209	0.17%
2021/05/05	0	0.00	2	11.85	11.85	-2	1,213	-0.16%
2021/05/04	18	11.66	2	11.78	11.50	16	1,188	1.35%
2021/05/03	3	12.38	1	12.25	12.10	2	1,170	0.17%
2021/04/29	6	12.62	1	12.60	12.50	5	1,148	0.44%
2021/04/28	8	12.71	1	12.55	12.80	7	1,120	0.62%
2021/04/27	13	12.39	15	12.59	12.70	-2	1,083	-0.18%
2021/04/26	6	12.20	4	12.33	12.20	2	1,038	0.19%
2021/04/23	5	12.29	2	12.60	12.35	3	1,016	0.30%
2021/04/22	22	12.54	0	0.00	12.35	22	994	2.21%
2021/04/20	5	11.68	4	11.78	11.80	1	823	0.12%
2021/04/19	4	11.68	2	11.80	11.85	2	776	0.26%
2021/04/12	0	0.00	0.3	11.35	11.35	-0.3	622	-0.04%
2021/03/31	0	0.00	2	11.25	11.25	-2	568	-0.35%
2021/03/23	0	0.00	6	11.10	11.30	-6	493	-1.22%
2021/03/17	0	0.00	0	11.05	11.00	0	440	-0.01%
2021/03/10	0.1	10.85	0	0.00	10.80	0.1	429	0.02%
2021/02/02	0	0.00	5	10.75	10.80	-5	390	-1.28%
2020/12/30	0	0.00	1	12.20	12.20	-1	594	-0.17%
2020/11/03	0	0.00	13	11.20	11.20	-13	682	-1.91%
2020/11/02	1	11.10	0	0.00	11.15	1	675	0.15%
2020/10/30	4	11.71	0	0.00	11.65	4	669	0.60%
2020/10/27	1	12.00	0	0.00	12.05	1	618	0.16%
2020/10/26	1	13.15	0	0.00	13.15	1	556	0.18%
2020/10/19	0	0.00	1	14.50	14.50	-1	510	-0.20%
2020/08/28	1	14.95	18	14.87	14.90	-17	1,226	-1.39%
2020/08/27	1	14.85	3	14.75	14.75	-2	1,221	-0.16%
2020/08/24	0	0.00	3	14.73	14.80	-3	1,166	-0.26%
2020/08/20	2	13.80	0	0.00	13.45	2	1,137	0.18%
2020/08/19	0	0.00	3	14.10	14.15	-3	1,121	-0.27%
2020/08/07	10	14.00	0	0.00	14.00	10	1,074	0.93%
2020/07/29	0	0.00	1	13.80	13.60	-1	1,036	-0.10%
2020/07/24	1	13.20	0	0.00	13.20	1	1,012	0.10%
2020/07/23	2	13.53	0	0.00	13.60	2	999	0.20%
2020/07/22	5	13.95	0	0.00	13.80	5	985	0.51%
2020/07/21	7	15.00	0	0.00	15.05	7	903	0.77%
2020/07/20	3	14.95	0	0.00	15.45	3	872	0.34%
2020/07/13	0	0.00	5	15.70	15.65	-5	803	-0.62%
2020/06/19	10	13.85	0	0.00	13.90	10	475	2.10%
2020/06/09	0	0.00	2	12.98	13.30	-2	278	-0.72%
2020/06/08	0	0.00	1	12.35	12.35	-1	277	-0.36%
2020/06/05	0	0.00	1	12.00	12.00	-1	346	-0.29%
2020/05/28	10	11.50	0	0.00	11.35	10	337	2.96%
2020/04/24	0	0.00	3	10.30	10.40	-3	277	-1.08%
2020/04/15	0	0.00	1	10.55	10.55	-1	264	-0.38%
2020/04/13	1	10.35	0	0.00	10.40	1	259	0.39%
2020/04/09	0	0.00	5.3	10.00	10.00	-5.3	251	-2.11%
2020/04/08	1	9.60	0	0.00	9.86	1	249	0.40%
2020/03/31	1	9.91	0	0.00	9.90	1	247	0.40%
2020/03/20	0	9.93	0	0.00	9.99	0	239	0.00%
2020/03/19	1	9.20	0	0.00	9.40	1	238	0.42%
2020/03/11	0	0.00	2	14.20	13.55	-2	169	-1.18%
2019/11/14	1	13.70	0	0.00	13.65	1	148	0.68%
2019/11/04	0	0.00	0.1	13.80	13.80	-0.1	168	-0.03%
2019/08/28	0	0.00	1	14.00	13.95	-1	226	-0.44%
2019/08/13	0.1	15.10	0	0.00	15.15	0.1	285	0.02%
2019/08/06	1	14.95	0	0.00	15.00	1	293	0.34%
2019/08/02	1	15.25	0	0.00	15.20	1	291	0.34%
2019/07/31	1	15.45	0	0.00	15.55	1	292	0.34%
2019/07/25	1	15.65	0	0.00	15.65	1	301	0.33%
2019/07/09	0	0.00	1	16.10	16.10	-1	295	-0.34%
2019/07/02	1	15.55	0	0.00	15.55	1	272	0.37%
2019/06/11	5	15.65	0	0.00	15.60	5	323	1.55%
2019/05/30	1	16.05	3	16.00	15.90	-2	293	-0.68%
2019/05/29	1	15.80	2	15.88	15.80	-1	267	-0.37%
2019/05/28	30	15.75	34	15.59	15.85	-4	255	-1.57%
2019/05/22	0	0.00	10	14.80	14.75	-10	213	-4.69%
2019/05/21	0	0.00	1	14.70	14.70	-1	216	-0.46%
2019/05/17	1	14.90	0	0.00	14.85	1	215	0.46%
2019/05/16	0	0.00	1	14.90	14.85	-1	211	-0.47%
2019/05/07	2	14.90	0	0.00	14.90	2	200	1.00%
2019/04/01	6	13.98	0	0.00	14.50	6	144	4.15%
2019/03/29	0	0.00	1	15.35	15.30	-1	98	-1.02%
2019/03/04	0	14.80	0	0.00	14.90	0	80	0.00%
2019/02/20	10	14.50	0	0.00	14.50	10	60	16.51%
2019/01/10	1	14.10	0	0.00	14.20	1	62	1.59%
2018/12/17	0	0.00	2	14.30	14.30	-2	89	-2.24%
2018/10/22	2	14.40	0	0.00	14.40	2	160	1.24%
2018/09/21	0	0.00	3	15.93	15.80	-3	173	-1.73%
2018/09/14	2	14.70	0	0.00	14.70	2	164	1.22%
2018/09/12	1	14.35	0	0.00	14.35	1	160	0.62%
2018/09/06	0	0.00	2	15.10	15.10	-2	158	-1.26%
2018/09/04	2	15.25	0	0.00	15.25	2	165	1.21%
2018/08/28	0	0.00	2	17.15	17.15	-2	172	-1.16%
2018/07/23	1	16.30	0	0.00	16.35	1	169	0.59%
2018/07/13	2	16.80	0	0.00	16.80	2	178	1.12%
2018/06/12	0	0.00	1	18.35	18.10	-1	280	-0.36%
2018/06/06	0	0.00	3	17.25	17.25	-3	261	-1.15%
2018/06/01	3	17.10	0	0.00	17.10	3	262	1.14%
2018/05/29	0	0.00	3	17.30	17.20	-3	258	-1.16%
2018/05/18	5	16.90	0	0.00	16.90	5	235	2.12%
2018/05/15	3	16.95	0	0.00	16.95	3	237	1.26%
2018/04/12	0	17.85	0	0.00	17.95	0	224	0.00%
2018/04/09	0	0.00	4	17.55	18.10	-4	182	-2.19%
2018/04/02	0	0.00	3	16.90	16.90	-3	161	-1.86%
2018/03/31	0.5	16.90	0	0.00	16.90	0.5	158	0.32%
2018/03/15	1	16.00	0	0.00	15.95	1	106	0.94%
2018/03/14	3	15.95	0	0.00	15.90	3	106	2.81%
2018/02/23	3	15.75	0	0.00	15.75	3	123	2.43%
2018/01/12	1	16.50	0	0.00	16.75	1	142	0.70%
2018/01/10	1	16.80	0	0.00	16.80	1	153	0.65%