廣豐 (1416)-中國信託-高雄券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
457張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	13.65	13.45	-1	1,416	-0.07%
2024/05/13	1	13.55	0	0.00	13.55	1	1,386	0.07%
2024/05/09	5	13.30	0	0.00	13.15	5	1,368	0.37%
2024/05/08	10	13.65	0	0.00	13.50	10	1,351	0.74%
2024/05/07	5	13.80	1	13.75	13.85	4	1,342	0.30%
2024/05/03	1	14.25	1	14.10	14.10	0	1,263	0.00%
2024/04/19	1	12.40	1	12.50	12.75	0	984	0.00%
2024/04/16	20	12.15	0	0.00	12.05	20	967	2.07%
2024/04/11	5	12.35	0	0.00	12.35	5	932	0.54%
2024/04/08	0	0.00	1	12.25	12.25	-1	924	-0.11%
2024/04/02	1	12.15	0	0.00	12.15	1	909	0.11%
2024/03/28	0	0.00	0	12.15	12.10	0	888	0.00%
2024/03/22	9	11.98	15	12.00	12.00	-6	855	-0.70%
2024/03/20	5	11.85	0	0.00	11.90	5	828	0.60%
2024/03/19	15	12.05	0	0.00	11.90	15	826	1.81%
2024/03/18	2	12.20	0	0.00	12.00	2	826	0.24%
2024/03/13	2	12.88	0	0.00	12.95	2	739	0.27%
2024/03/07	16	13.99	2	13.98	13.85	14	594	2.35%
2024/03/06	0	0.00	1	12.50	12.85	-1	425	-0.23%
2024/02/29	1	12.15	0	0.00	12.20	1	418	0.24%
2024/02/23	0	0.00	5	12.20	12.15	-5	408	-1.22%
2024/02/22	5	12.50	0	0.00	12.40	5	400	1.25%
2024/02/21	5	12.40	10	12.00	12.30	-5	385	-1.30%
2024/02/20	5	12.20	0	0.00	12.25	5	362	1.38%
2023/12/11	0	0.00	4	11.40	11.45	-4	193	-2.06%
2023/11/21	1	10.90	0	0.00	10.95	1	150	0.66%
2023/11/15	1	10.80	0	0.00	10.85	1	149	0.67%
2023/08/08	0	0.00	0	10.70	10.65	0	448	-0.01%
2023/07/31	4	10.83	0	0.00	10.75	4	467	0.86%
2023/05/23	0	0.00	1	11.65	11.55	-1	550	-0.18%
2023/05/22	1	11.55	0	0.00	11.55	1	584	0.17%
2023/05/16	0	0.00	1	11.65	11.75	-1	589	-0.17%
2023/05/15	1	11.55	0	0.00	11.60	1	587	0.17%
2023/05/10	1	11.80	0	0.00	11.75	1	578	0.17%
2023/04/27	11	12.10	12	11.83	11.60	-1	577	-0.17%
2023/04/19	0	0.00	10	11.70	11.70	-10	471	-2.12%
2023/04/18	5	11.85	0	0.00	11.80	5	455	1.10%
2023/04/17	5	11.70	0	0.00	11.70	5	443	1.13%
2023/04/14	0	0.00	4	11.80	11.65	-4	457	-0.87%
2023/04/13	4	11.65	0	0.00	11.75	4	444	0.90%
2023/04/12	0	0.00	4	11.50	11.65	-4	415	-0.96%
2023/04/07	0	0.00	1	11.10	11.00	-1	379	-0.26%
2023/03/30	2	10.80	0	0.00	10.80	2	375	0.53%
2023/03/29	1	11.00	4	10.90	11.00	-3	368	-0.81%
2023/03/07	0	0.00	0	11.00	11.05	0	260	0.00%
2023/02/24	0	0.00	0.7	10.98	11.10	-0.7	246	-0.28%
2023/02/20	1	10.85	1	10.95	10.85	0	227	0.00%
2023/02/07	0	0.00	0	10.80	10.50	0	172	-0.01%
2023/01/04	1	10.00	0	0.00	10.35	1	139	0.72%
2022/12/06	0.2	10.60	0	0.00	10.45	0.2	115	0.13%
2022/10/28	1	9.99	0	0.00	10.00	1	111	0.90%
2022/10/13	1	10.20	0	0.00	10.25	1	95	1.05%
2022/05/24	0.2	11.00	0	0.00	10.85	0.2	242	0.07%
2022/05/12	0	0.00	5	10.80	10.70	-5	316	-1.58%
2022/04/25	5	11.15	0	0.00	11.25	5	319	1.56%
2022/04/06	4	11.50	0	0.00	11.45	4	355	1.12%
2022/03/30	0.1	11.70	0	0.00	11.60	0.1	355	0.01%
2022/03/07	0.2	11.55	3	11.42	11.50	-2.9	379	-0.75%
2022/03/03	0	0.00	2	12.05	12.10	-2	375	-0.53%
2022/03/02	0	0.00	1	11.90	12.10	-1	374	-0.27%
2022/03/01	1	11.70	0.1	11.70	11.85	0.9	371	0.24%
2022/02/25	0	0.00	1	11.60	11.75	-1	367	-0.27%
2021/12/13	5	11.25	0	0.00	11.15	5	375	1.33%
2021/12/08	0	11.20	0	0.00	11.25	0	374	0.00%
2021/10/25	0	0.00	2	11.20	11.25	-2	428	-0.47%
2021/10/21	0	0.00	2	10.90	10.95	-2	406	-0.49%
2021/10/07	2	10.80	0	0.00	10.85	2	406	0.49%
2021/09/16	0	0.00	4	10.55	10.70	-4	415	-0.96%
2021/09/02	0	0.00	1	10.65	10.60	-1	408	-0.24%
2021/08/27	0	0.00	2	10.58	10.40	-2	400	-0.50%
2021/08/23	0.2	10.25	0	0.00	10.20	0.2	420	0.04%
2021/08/19	0	0.00	3	10.10	10.10	-3	424	-0.71%
2021/08/16	1	10.00	0	0.00	10.00	1	435	0.23%
2021/08/13	0.3	10.25	1	10.25	10.15	-0.8	434	-0.17%
2021/08/11	1	10.00	0	0.00	10.00	1	435	0.23%
2021/08/10	0	0.00	2	10.05	10.05	-2	423	-0.47%
2021/08/05	0.1	10.40	0	0.00	10.35	0.1	428	0.03%
2021/08/04	2	10.00	0	0.00	10.50	2	461	0.43%
2021/07/19	4	10.45	3	10.55	10.50	1	761	0.13%
2021/07/16	3	11.00	0	0.00	11.00	3	855	0.35%
2021/07/07	0	0.00	1	11.15	11.15	-1	1,098	-0.09%
2021/07/02	3	11.05	0	0.00	11.20	3	1,154	0.26%
2021/06/30	1	11.05	0	0.00	11.15	1	1,157	0.09%
2021/06/29	4	11.01	0	0.00	11.05	4	1,174	0.34%
2021/06/18	1	11.20	0	0.00	11.15	1	1,276	0.08%
2021/06/15	1	11.25	0	0.00	11.15	1	1,302	0.08%
2021/05/12	1	10.50	0	0.00	10.50	1	1,309	0.08%
2021/05/11	0	0.00	2	11.80	11.45	-2	1,285	-0.16%
2021/05/04	0	0.00	1	12.20	11.50	-1	1,188	-0.08%
2021/04/28	0	0.00	4	12.70	12.80	-4	1,120	-0.36%
2021/04/27	4.2	12.79	2.1	12.35	12.70	2.1	1,083	0.19%
2021/04/26	0	0.00	2	12.25	12.20	-2	1,038	-0.19%
2021/04/20	5	11.88	0	0.00	11.80	5	823	0.61%
2021/03/31	1	11.25	0	0.00	11.25	1	568	0.18%
2021/03/25	0	0.00	10	11.15	11.25	-10	518	-1.93%
2021/03/24	0.1	11.25	0	0.00	11.20	0.1	497	0.02%
2021/03/23	2	11.00	0	0.00	11.30	2	493	0.41%
2021/03/19	2.3	10.96	20	10.95	10.90	-17.7	463	-3.82%
2021/03/05	10	10.80	0	0.00	10.80	10	433	2.30%
2021/03/02	1	10.50	0	0.00	10.50	1	432	0.23%
2021/02/24	1.2	10.82	0	0.00	10.80	1.2	424	0.28%
2021/02/17	20	10.75	0	0.00	10.55	20	389	5.13%
2020/11/26	0	0.00	0.3	11.75	11.75	-0.3	537	-0.05%
2020/11/12	0.4	11.80	0	0.00	11.65	0.4	627	0.06%
2020/11/11	0	0.00	0.3	12.00	11.70	-0.3	632	-0.04%
2020/10/28	11	12.05	10	12.05	12.10	1	660	0.15%
2020/10/26	1	13.50	0	0.00	13.15	1	556	0.18%
2020/08/25	0	0.00	1	14.95	15.20	-1	1,200	-0.08%
2020/08/24	1	14.80	0	0.00	14.80	1	1,166	0.09%
2020/08/10	0	0.00	5	14.00	14.00	-5	1,078	-0.46%
2020/08/07	5	14.05	0	0.00	14.00	5	1,074	0.47%
2020/08/06	1	13.40	0	0.00	13.35	1	1,037	0.10%
2020/07/30	0	0.00	0.4	13.70	13.80	-0.4	1,036	-0.04%
2020/07/27	0	0.00	2	13.10	12.75	-2	1,020	-0.20%
2020/07/24	1	13.25	0	0.00	13.20	1	1,012	0.10%
2020/07/22	1	13.65	3	14.20	13.80	-2	985	-0.20%
2020/07/21	0	0.00	2	15.35	15.05	-2	903	-0.22%
2020/07/14	5	15.13	0	0.00	15.15	5	824	0.61%
2020/07/13	3	16.02	2	16.25	15.65	1	803	0.12%
2020/07/10	10	15.29	0	0.00	15.05	10	696	1.44%
2020/06/23	1	14.05	1	13.85	13.85	0	546	0.00%
2020/06/19	11	14.00	11	13.80	13.90	0	475	0.00%
2020/06/09	4	13.10	4	12.85	13.30	0	278	0.00%
2020/04/13	0	0.00	1	10.65	10.40	-1	259	-0.39%
2020/04/09	0	0.00	2	10.05	10.00	-2	251	-0.79%
2020/04/01	2	9.82	0	0.00	9.92	2	246	0.81%
2020/03/16	1	11.20	0	0.00	10.90	1	206	0.48%
2020/03/11	11	14.17	11	14.12	13.55	0	169	0.00%
2020/02/26	0	0.00	1	12.10	12.10	-1	90	-1.10%
2020/02/05	1	12.30	0	0.00	12.40	1	96	1.04%
2019/11/12	1	13.80	0	0.00	13.85	1	155	0.64%
2019/11/07	1	13.80	0	0.00	13.75	1	166	0.60%
2019/11/06	0	0.00	1	13.75	13.80	-1	167	-0.60%
2019/10/24	0	0.00	1	14.10	14.00	-1	173	-0.58%
2019/10/21	1	14.00	0	0.00	14.05	1	173	0.58%
2019/10/16	1	13.85	0	0.00	13.90	1	172	0.58%
2019/09/05	0	0.00	0	14.10	14.20	0	228	-0.01%
2019/07/03	1	15.55	0	0.00	15.55	1	268	0.37%
2019/04/29	0	0.00	0.4	14.70	14.65	-0.4	185	-0.19%
2019/04/10	0	14.85	0	0.00	14.90	0	167	0.00%
2019/01/18	1.1	14.11	0	0.00	14.15	1.1	57	1.91%
2018/11/28	1	13.80	0	0.00	13.85	1	102	0.98%
2018/10/15	1	14.25	0	0.00	14.35	1	165	0.60%
2018/09/20	6	14.80	0	0.00	14.75	6	163	3.68%
2018/08/29	0	0.00	2	15.90	15.85	-2	177	-1.13%
2018/08/28	6	17.08	4	17.10	17.15	2	172	1.16%
2018/07/05	1	16.50	0	0.00	16.50	1	201	0.50%
2018/06/07	0	0.00	1	17.35	17.40	-1	265	-0.38%
2018/05/09	0	0.00	1	16.95	16.90	-1	237	-0.42%
2018/04/24	1	16.85	0	0.00	16.90	1	229	0.44%
2018/04/16	1	17.90	0	0.00	17.25	1	229	0.44%
2018/04/13	0	0.00	0.9	17.80	17.90	-0.9	226	-0.40%
2018/04/11	0	0.00	5	18.15	18.20	-5	217	-2.30%
2018/04/09	5	18.40	1	17.50	18.10	4	182	2.19%
2018/04/02	0	0.00	7	16.85	16.90	-7	161	-4.34%
2018/03/30	0	16.95	0	0.00	17.00	0	154	0.00%
2018/03/22	1	15.80	0	0.00	15.90	1	119	0.83%
2018/03/21	0	0.00	1	15.70	15.90	-1	118	-0.84%
2018/03/20	1	15.70	0	0.00	15.75	1	117	0.85%
2018/03/14	0	15.90	0	0.00	15.90	0	106	0.00%
2018/03/09	0	15.60	0	0.00	15.60	0	114	0.00%
2018/03/06	0	15.80	0	0.00	15.85	0	113	0.00%
2018/03/02	0	0.00	1	15.80	16.00	-1	114	-0.87%
2018/03/01	1	16.00	0	0.00	16.00	1	114	0.87%
2018/02/05	1	16.30	0	0.00	16.35	1	135	0.74%
2018/01/23	1	17.10	0	0.00	16.90	1	140	0.71%
2018/01/12	3	16.50	0	0.00	16.75	3	142	2.10%