廣豐 (1416)-兆豐-永和券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.75
漲跌
▲0.20
漲幅
+1.48%
成交量
615張
產業
上市其他類股▼0.68%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	13.55	13.55	-1	1,418	-0.07%
2024/05/16	0	0.00	3	13.52	13.45	-3	1,416	-0.21%
2024/05/14	6	13.24	0	0.00	13.15	6	1,398	0.43%
2024/05/13	0	0.00	5	13.67	13.55	-5	1,386	-0.36%
2024/05/09	3	13.28	0	0.00	13.15	3	1,368	0.22%
2024/05/08	4	13.51	0	0.00	13.50	4	1,351	0.30%
2024/05/07	7	13.92	1	14.20	13.85	6	1,342	0.45%
2024/05/06	1	14.35	2	14.60	14.20	-1	1,315	-0.08%
2024/05/03	0	0.00	13	14.24	14.10	-13	1,263	-1.03%
2024/05/02	0	0.00	2	13.80	13.55	-2	1,163	-0.17%
2024/04/29	0	0.00	2	13.50	13.45	-2	1,117	-0.18%
2024/04/26	0	0.00	2	13.30	13.40	-2	1,087	-0.18%
2024/04/25	2	13.00	0	0.00	13.00	2	1,066	0.19%
2024/04/24	3	13.05	2	13.30	13.15	1	1,056	0.09%
2024/04/23	0	0.00	1	13.15	13.10	-1	1,036	-0.10%
2024/04/22	7	12.94	4	13.10	13.05	3	1,024	0.29%
2024/04/19	1	12.45	3	12.73	12.75	-2	984	-0.20%
2024/04/15	0	0.00	3	12.68	12.50	-3	952	-0.32%
2024/04/12	1	12.45	0	0.00	12.45	1	938	0.11%
2024/04/09	12	12.39	0	0.00	12.45	12	902	1.33%
2024/04/08	0	0.00	2	12.30	12.25	-2	924	-0.22%
2024/03/28	0	0.00	4	12.11	12.10	-4	888	-0.45%
2024/03/27	0	0.00	1	12.15	12.10	-1	878	-0.11%
2024/03/26	0	0.00	3	12.17	12.10	-3	866	-0.35%
2024/03/25	0	0.00	1	12.15	12.10	-1	857	-0.12%
2024/03/22	0	0.00	1	12.05	12.00	-1	855	-0.12%
2024/03/21	22	11.90	2	12.18	12.25	20	847	2.36%
2024/03/20	0	0.00	1	11.95	11.90	-1	828	-0.12%
2024/03/18	2	12.00	0	0.00	12.00	2	826	0.24%
2024/03/14	0	0.00	2	13.48	13.50	-2	761	-0.26%
2024/03/08	4	13.28	1	13.35	13.00	3	668	0.45%
2024/03/07	1	13.70	4	14.10	13.85	-3	594	-0.50%
2024/03/06	0	0.00	4	12.68	12.85	-4	425	-0.94%
2024/02/23	2	12.20	0	0.00	12.15	2	408	0.49%
2024/02/22	1	12.45	0	0.00	12.40	1	400	0.25%
2024/02/21	6	12.25	4	12.40	12.30	2	385	0.52%
2024/02/20	3	12.05	2	12.20	12.25	1	362	0.28%
2024/01/29	0	0.00	2	11.70	11.70	-2	325	-0.61%
2024/01/26	0	0.00	14	11.63	11.60	-14	325	-4.31%
2024/01/25	0	0.00	21	11.56	11.55	-21	324	-6.48%
2024/01/16	2	11.55	0	0.00	11.45	2	323	0.62%
2024/01/12	48	11.60	0	0.00	11.70	48	320	15.00%
2023/12/28	0	0.00	1	11.65	11.75	-1	240	-0.42%
2023/12/19	1	11.55	0	0.00	11.50	1	237	0.42%
2023/12/14	1	11.85	0	0.00	11.80	1	226	0.44%
2023/12/13	3	11.70	0	0.00	12.00	3	214	1.40%
2023/12/12	5	11.58	0	0.00	11.55	5	201	2.48%
2023/11/30	0	0.00	2	11.35	11.40	-2	172	-1.16%
2023/11/24	0	0.00	2	11.10	11.00	-2	142	-1.40%
2023/11/22	5	11.00	0	0.00	11.00	5	148	3.37%
2023/11/15	0	0.00	2	10.90	10.85	-2	149	-1.34%
2023/11/07	0	0.00	1	10.55	10.65	-1	145	-0.69%
2023/08/11	2	10.40	0	0.00	10.45	2	444	0.45%
2023/08/07	0	10.80	0	0.00	10.70	0	460	0.00%
2023/07/25	2	10.60	2	10.80	10.75	0	486	0.00%
2023/07/24	2	10.75	0	0.00	10.70	2	555	0.36%
2023/07/21	2	10.80	0	0.00	10.80	2	559	0.36%
2023/07/12	5	10.94	0	0.00	10.90	5	605	0.83%
2023/07/11	2	11.20	0	0.00	11.15	2	611	0.33%
2023/07/07	4	11.13	0	0.00	11.15	4	660	0.61%
2023/07/03	0	0.00	4	11.55	11.50	-4	665	-0.60%
2023/06/28	2	11.45	0	0.00	11.45	2	692	0.29%
2023/06/21	0	0.00	5	11.85	11.90	-5	690	-0.72%
2023/06/20	0	0.00	3	11.90	11.90	-3	683	-0.44%
2023/06/19	0	0.00	7	11.76	11.75	-7	648	-1.08%
2023/06/15	0	0.00	39	11.95	12.05	-39	636	-6.13%
2023/06/09	0	0.00	21	12.00	11.95	-21	660	-3.18%
2023/06/08	2	12.00	0	0.00	11.95	2	641	0.31%
2023/06/07	0	0.00	2	12.30	12.05	-2	643	-0.31%
2023/05/26	10	12.05	0	0.00	12.00	10	598	1.67%
2023/05/25	5	12.05	0	0.00	12.05	5	595	0.84%
2023/04/18	0	0.00	1	12.10	11.80	-1	455	-0.22%
2023/04/14	0	0.00	1	11.80	11.65	-1	457	-0.22%
2023/04/13	0	0.00	1	11.75	11.75	-1	444	-0.23%
2023/04/12	0	0.00	4	11.50	11.65	-4	415	-0.96%
2023/04/10	0	0.00	5	11.20	11.10	-5	386	-1.29%
2023/03/30	2	10.90	0	0.00	10.80	2	375	0.53%
2023/03/29	2	11.00	4	11.25	11.00	-2	368	-0.54%
2023/03/22	0	0.00	2	11.00	10.95	-2	318	-0.63%
2023/03/14	2	10.70	0	0.00	10.70	2	271	0.74%
2023/03/06	2	11.00	0	0.00	10.95	2	257	0.78%
2023/03/01	0	0.00	2	11.20	11.15	-2	249	-0.80%
2023/02/21	9	10.94	2	11.00	11.00	7	230	3.03%
2022/10/26	0	0.00	20	10.00	10.00	-20	109	-18.21%
2022/08/24	2	10.65	0	0.00	10.65	2	193	1.03%
2022/06/28	2	10.50	0	0.00	10.55	2	238	0.84%
2022/06/13	1	11.00	0	0.00	11.05	1	218	0.46%
2022/06/10	10	11.41	0	0.00	11.30	10	207	4.83%
2022/05/12	2	10.80	0	0.00	10.70	2	316	0.63%
2022/04/27	2	11.00	0	0.00	11.10	2	319	0.63%
2022/04/18	1	11.25	0	0.00	11.20	1	347	0.29%
2022/03/07	2	11.40	0	0.00	11.50	2	379	0.53%
2022/03/02	0	0.00	2	12.00	12.10	-2	374	-0.53%
2022/02/23	1	11.95	2	11.40	11.95	-1	328	-0.30%
2022/02/17	2	11.10	0	0.00	11.10	2	268	0.75%
2022/01/20	2	11.10	0	0.00	11.15	2	295	0.68%
2022/01/17	0	0.00	2	11.40	11.30	-2	322	-0.62%
2021/12/24	1	11.40	0	0.00	11.20	1	340	0.29%
2021/11/25	0	0.00	0	11.20	11.40	0	366	-0.01%
2021/11/16	2	11.10	0	0.00	11.05	2	367	0.54%
2021/11/15	0	0.00	2	11.20	11.20	-2	366	-0.55%
2021/11/12	32	11.20	0	0.00	11.20	32	365	8.75%
2021/11/08	0	0.00	2	11.30	11.30	-2	363	-0.55%
2021/10/22	2	11.03	0	0.00	11.00	2	411	0.49%
2021/10/21	4	10.90	0	0.00	10.95	4	406	0.98%
2021/10/20	3	10.90	0	0.00	10.90	3	404	0.74%
2021/10/19	3	10.93	0	0.00	10.95	3	407	0.74%
2021/10/18	5	10.95	0	0.00	10.90	5	401	1.25%
2021/10/15	1	10.95	2	11.00	10.90	-1	403	-0.25%
2021/10/14	42	10.93	0	0.00	10.85	42	401	10.47%
2021/10/13	2	10.80	2	11.10	10.85	0	402	0.00%
2021/10/12	1	10.90	0	0.00	10.90	1	403	0.25%
2021/10/07	0	0.00	2	10.85	10.85	-2	406	-0.49%
2021/10/05	6	10.69	0	0.00	10.80	6	415	1.44%
2021/10/04	2	10.60	0	0.00	10.70	2	409	0.49%
2021/09/29	1	10.65	0	0.00	10.70	1	420	0.24%
2021/09/27	2	10.80	0	0.00	10.90	2	439	0.46%
2021/09/24	1	11.00	0	0.00	10.90	1	442	0.23%
2021/09/23	2	10.93	2	11.00	10.95	0	447	0.00%
2021/09/16	14	10.65	2	10.70	10.70	12	415	2.89%
2021/09/15	2	10.40	0	0.00	10.40	2	399	0.50%
2021/09/10	2	10.43	0	0.00	10.45	2	403	0.50%
2021/09/09	1	10.35	0	0.00	10.40	1	406	0.25%
2021/09/03	11	10.60	0	0.00	10.60	11	410	2.68%
2021/09/02	10	10.64	0	0.00	10.60	10	408	2.45%
2021/09/01	3	10.55	2	10.60	10.70	1	404	0.25%
2021/08/31	4	10.35	0	0.00	10.40	4	397	1.01%
2021/08/30	2	10.35	2	10.30	10.30	0	396	0.00%
2021/08/27	10	10.40	0	0.00	10.40	10	400	2.49%
2021/08/26	7	10.30	0	0.00	10.15	7	410	1.70%
2021/08/25	2	10.20	0	0.00	10.20	2	413	0.48%
2021/08/20	5	10.09	0	0.00	10.15	5	424	1.18%
2021/08/19	6	10.10	0	0.00	10.10	6	424	1.41%
2021/08/18	2	10.10	0	0.00	10.20	2	428	0.47%
2021/08/17	35	10.13	0	0.00	10.10	35	428	8.16%
2021/08/16	5	10.05	0	0.00	10.00	5	435	1.15%
2021/08/13	10	10.25	0	0.00	10.15	10	434	2.30%
2021/08/05	2	10.35	0	0.00	10.35	2	428	0.47%
2021/07/28	1	10.25	0	0.00	10.20	1	549	0.18%
2021/07/27	1	10.40	0	0.00	10.40	1	587	0.17%
2021/07/23	1	10.40	0	0.00	10.50	1	639	0.16%
2021/07/22	1	10.40	0	0.00	10.40	1	677	0.15%
2021/07/13	1	11.00	0	0.00	11.05	1	1,023	0.10%
2021/06/30	3	11.07	0	0.00	11.15	3	1,157	0.26%
2021/06/28	2	11.00	0	0.00	11.05	2	1,189	0.17%
2021/06/23	1	11.05	0	0.00	11.00	1	1,222	0.08%
2021/06/15	60	11.15	0	0.00	11.15	60	1,302	4.60%
2021/06/11	1	11.20	0	0.00	11.25	1	1,316	0.08%
2021/06/09	1	11.25	0	0.00	11.20	1	1,334	0.07%
2021/06/01	1	11.20	0	0.00	11.20	1	1,322	0.08%
2021/05/26	1	11.00	0	0.00	11.00	1	1,323	0.08%
2021/05/19	0	0.00	0	10.70	10.50	0	1,335	0.00%
2021/05/03	2	12.20	0	0.00	12.10	2	1,170	0.17%
2021/04/29	17	12.63	0	0.00	12.50	17	1,148	1.48%
2021/04/28	11	12.84	10	12.65	12.80	1	1,120	0.09%
2021/04/27	7	12.39	0	0.00	12.70	7	1,083	0.65%
2021/04/26	3	12.25	0	0.00	12.20	3	1,038	0.29%
2021/04/23	1	12.30	0	0.00	12.35	1	1,016	0.10%
2021/04/22	13	12.50	2	12.50	12.35	11	994	1.11%
2021/04/21	25	12.03	2	12.10	12.30	23	893	2.57%
2021/04/20	1	11.75	0	0.00	11.80	1	823	0.12%
2021/04/19	0	0.00	2	11.80	11.85	-2	776	-0.26%
2021/04/16	8	11.38	0	0.00	11.35	8	711	1.12%
2021/04/15	8	11.34	0	0.00	11.25	8	695	1.15%
2021/04/14	14	11.18	0	0.00	11.20	14	688	2.03%
2021/04/13	12	11.51	0	0.00	11.40	12	667	1.80%
2021/04/12	3	11.23	0	0.00	11.35	3	622	0.48%
2021/04/09	76	11.25	0	0.00	11.15	76	606	12.52%
2021/04/08	24	11.24	0	0.00	11.30	24	609	3.94%
2021/04/07	66	11.18	0	0.00	11.15	66	616	10.71%
2021/04/06	87	11.09	0	0.00	11.10	87	606	14.35%
2021/04/01	53	11.21	0	0.00	11.05	53	591	8.96%
2021/03/31	122	11.36	0	0.00	11.25	122	568	21.44%	大買/鉅額交易
2021/03/30	37	11.36	0	0.00	11.40	37	555	6.66%
2021/03/29	1	11.35	0	0.00	11.25	1	543	0.18%
2021/03/26	27	11.40	2	11.40	11.40	25	534	4.68%
2021/03/25	10	11.17	0	0.00	11.25	10	518	1.93%
2021/03/23	2	11.20	2	11.20	11.30	0	493	0.00%
2021/03/16	0	0.00	2	11.00	10.95	-2	431	-0.46%
2021/03/15	0.1	10.95	0	0.00	10.95	0.1	434	0.01%
2021/03/09	2	10.80	0	0.00	10.80	2	430	0.46%
2021/03/05	1	10.80	0	0.00	10.80	1	433	0.23%
2021/03/04	3	10.80	0	0.00	10.75	3	433	0.69%
2021/02/24	11	10.85	0	0.00	10.80	11	424	2.59%
2021/02/23	8	10.95	2	10.85	10.90	6	419	1.43%
2021/02/19	0	0.00	2	10.70	10.70	-2	394	-0.51%
2021/02/18	8	10.48	0	0.00	10.45	8	400	2.00%
2021/01/12	3	11.35	0	0.00	11.35	3	598	0.50%
2021/01/11	8	11.49	0	0.00	11.40	8	626	1.28%
2021/01/08	2	11.55	2	11.55	11.55	0	627	0.00%
2021/01/06	0	0.00	2	11.75	11.55	-2	627	-0.32%
2021/01/04	4	11.90	0	0.00	11.85	4	623	0.64%
2020/12/30	0	0.00	4	12.10	12.20	-4	594	-0.67%
2020/12/24	0	0.00	19	11.75	11.85	-19	552	-3.44%
2020/12/18	0	0.00	16	11.74	11.75	-16	562	-2.84%
2020/12/10	2	11.55	0	0.00	11.55	2	557	0.36%
2020/12/03	0	0.00	1	11.85	11.85	-1	531	-0.19%
2020/12/01	0	0.00	2	12.00	11.95	-2	534	-0.37%
2020/11/30	1	11.90	0	0.00	11.85	1	537	0.19%
2020/11/27	0	0.00	1	11.90	11.90	-1	537	-0.19%
2020/11/25	0	0.00	3	11.80	11.70	-3	540	-0.55%
2020/11/18	13	11.62	0	0.00	11.60	13	614	2.12%
2020/11/17	14	11.46	2	11.45	11.40	12	623	1.92%
2020/11/13	2	11.55	0	0.00	11.70	2	630	0.32%
2020/11/09	0	0.00	35	11.72	11.75	-35	641	-5.46%
2020/11/06	28	11.62	2	11.60	11.60	26	644	4.03%
2020/11/05	11	11.35	0	0.00	11.40	11	644	1.71%
2020/11/04	10	11.27	0	0.00	11.25	10	648	1.54%
2020/11/03	11	11.25	0	0.00	11.20	11	682	1.61%
2020/10/30	3	11.70	0	0.00	11.65	3	669	0.45%
2020/10/29	2	11.80	0	0.00	11.80	2	665	0.30%
2020/10/28	9	12.03	0	0.00	12.10	9	660	1.36%
2020/10/27	5	12.10	0	0.00	12.05	5	618	0.81%
2020/10/26	20	13.25	0	0.00	13.15	20	556	3.60%
2020/08/24	2	14.80	0	0.00	14.80	2	1,166	0.17%
2020/08/18	0	0.00	15	14.25	14.10	-15	1,115	-1.34%
2020/08/14	0	0.00	15	14.30	14.10	-15	1,104	-1.36%
2020/07/22	50	13.96	20	14.20	13.80	30	985	3.04%
2020/06/19	0	0.00	1	14.55	13.90	-1	475	-0.21%
2020/06/11	0	0.00	2	12.45	12.15	-2	279	-0.72%
2020/04/20	1	10.60	0	0.00	10.65	1	275	0.36%
2020/04/13	0	0.00	2	10.55	10.40	-2	259	-0.77%
2020/04/10	2	10.10	0	0.00	10.75	2	257	0.78%
2020/03/31	0	0.00	2	10.05	9.90	-2	247	-0.81%
2020/03/12	1	13.00	0	0.00	12.20	1	189	0.53%
2020/03/11	0	0.00	1	14.20	13.55	-1	169	-0.59%
2020/02/26	1	12.15	1	12.15	12.10	0	90	0.00%
2020/01/03	1	13.50	0	0.00	13.45	1	84	1.19%
2019/10/28	1	13.90	0	0.00	13.85	1	173	0.58%
2019/10/21	1	14.00	0	0.00	14.05	1	173	0.58%
2019/07/01	0	0.00	35	15.40	15.35	-35	271	-12.91%
2019/05/22	0	0.00	15	14.77	14.75	-15	213	-7.04%
2019/05/21	0	0.00	20	14.70	14.70	-20	216	-9.25%
2019/05/20	0	0.00	10	14.80	14.75	-10	215	-4.63%
2019/05/17	0	0.00	26	14.85	14.85	-26	215	-12.08%
2019/05/16	0	0.00	50	14.82	14.85	-50	211	-23.62%
2019/05/15	0	0.00	33	14.70	14.65	-33	208	-15.82%
2019/05/14	0	0.00	1	14.70	14.65	-1	207	-0.48%
2019/04/02	0	0.00	2	14.50	14.50	-2	151	-1.32%
2019/04/01	2	14.00	0	0.00	14.50	2	144	1.38%
2018/12/07	0	0.00	10	14.30	14.40	-10	96	-10.34%
2018/11/29	0	0.00	25	14.00	14.30	-25	103	-24.15%
2018/11/19	0	0.00	10	13.85	13.90	-10	123	-8.10%
2018/11/15	0	0.00	5	13.75	13.85	-5	131	-3.79%
2018/11/12	0	0.00	1	13.95	13.90	-1	141	-0.70%
2018/11/09	0	0.00	5	13.85	13.95	-5	143	-3.49%
2018/11/08	0	0.00	4	13.90	13.85	-4	153	-2.60%
2018/11/07	0	0.00	10	13.80	13.85	-10	155	-6.45%
2018/10/17	0	0.00	6	14.66	14.35	-6	167	-3.58%
2018/10/15	0	0.00	17	14.25	14.35	-17	165	-10.28%
2018/10/03	0	0.00	15	15.45	15.50	-15	164	-9.13%
2018/10/02	0	0.00	15	15.60	15.50	-15	164	-9.12%
2018/09/21	100	16.20	0	0.00	15.80	100	173	57.79%
2018/08/29	14	15.97	0	0.00	15.85	14	177	7.90%
2018/08/28	1	17.00	0	0.00	17.15	1	172	0.58%
2018/08/15	10	16.35	0	0.00	16.40	10	167	5.98%
2018/08/14	7	16.40	0	0.00	16.40	7	159	4.39%
2018/08/13	12	16.35	0	0.00	16.35	12	160	7.49%
2018/08/06	10	16.50	0	0.00	16.50	10	167	5.96%
2018/08/03	2	16.50	0	0.00	16.65	2	166	1.20%
2018/08/02	3	16.45	0	0.00	16.65	3	166	1.80%
2018/07/31	25	16.33	0	0.00	16.20	25	176	14.17%
2018/07/30	15	16.30	0	0.00	16.30	15	175	8.56%
2018/07/27	10	16.35	0	0.00	16.35	10	176	5.68%
2018/07/26	34	16.19	3	16.20	16.15	31	173	17.86%
2018/07/25	1	16.20	0	0.00	16.25	1	171	0.58%
2018/07/24	20	16.20	0	0.00	16.20	20	170	11.73%
2018/06/15	10	18.10	0	0.00	18.10	10	276	3.61%
2018/06/14	41	18.15	0	0.00	18.10	41	282	14.51%
2018/06/11	2	18.05	1	17.65	17.90	1	276	0.36%
2018/05/28	1	17.00	0	0.00	17.05	1	255	0.39%
2018/05/24	0	0.00	2	17.15	17.25	-2	238	-0.84%
2018/04/03	0	0.00	2	16.90	16.85	-2	162	-1.23%
2018/03/29	1	16.35	1	16.55	16.55	0	142	0.00%
2018/03/27	0	0.00	20	16.00	16.00	-20	132	-15.05%
2018/03/26	2	15.90	0	0.00	15.80	2	127	1.57%
2018/03/21	1	15.65	0	0.00	15.90	1	118	0.84%
2018/03/20	17	15.64	0	0.00	15.75	17	117	14.53%
2018/03/16	0	0.00	1	16.10	16.10	-1	108	-0.93%
2018/03/15	1	15.90	0	0.00	15.95	1	106	0.94%
2018/02/12	1	15.00	0	0.00	15.10	1	143	0.70%
2018/01/17	0	0.00	1	17.30	17.25	-1	138	-0.72%
2018/01/10	2	16.85	0	0.00	16.80	2	153	1.31%
2018/01/02	2	16.55	0	0.00	16.55	2	168	1.19%