廣豐 (1416)-國泰-台南券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.50
漲跌
▼0.35
漲幅
-2.53%
成交量
922張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	13.55	0.2	13.55	13.50	1.8	1,351	0.13%
2024/05/07	5	13.90	0.3	14.20	13.85	4.7	1,342	0.35%
2024/05/06	4	14.50	1.1	14.55	14.20	2.9	1,315	0.22%
2024/05/03	31	14.43	2.2	14.62	14.10	28.8	1,263	2.28%
2024/05/02	0	0.00	0.2	13.77	13.55	-0.2	1,163	-0.02%
2024/04/29	0.1	13.40	0	0.00	13.45	0.1	1,117	0.00%
2024/04/26	0	0.00	0	13.05	13.40	0	1,087	0.00%
2024/04/25	0	12.98	0	0.00	13.00	0	1,066	0.00%
2024/04/24	0	13.15	1	13.10	13.15	-1	1,056	-0.09%
2024/04/22	0.1	13.08	0	0.00	13.05	0.1	1,024	0.01%
2024/04/19	0.3	12.47	0	0.00	12.75	0.3	984	0.03%
2024/04/16	0	12.10	0	0.00	12.05	0	967	0.00%
2024/04/15	0	12.45	0	0.00	12.50	0	952	0.00%
2024/04/12	0	0.00	10.2	12.38	12.45	-10.2	938	-1.09%
2024/04/11	0.2	12.35	0	0.00	12.35	0.2	932	0.03%
2024/04/10	0.1	12.40	0	0.00	12.45	0.1	920	0.01%
2024/04/08	0	0.00	0	12.15	12.25	0	924	0.00%
2024/04/03	5	12.05	0	0.00	12.10	5	911	0.55%
2024/03/29	0	0.00	5.6	12.09	12.05	-5.6	891	-0.63%
2024/03/27	0	12.16	0	0.00	12.10	0	878	0.00%
2024/03/26	0	0.00	1	12.15	12.10	-1	866	-0.12%
2024/03/25	5	12.10	0	0.00	12.10	5	857	0.58%
2024/03/22	2	11.95	2	12.00	12.00	0	855	0.00%
2024/03/21	0	0.00	0.4	12.00	12.25	-0.4	847	-0.04%
2024/03/20	0	11.95	0	0.00	11.90	0	828	0.00%
2024/03/19	0.5	12.09	0.5	12.15	11.90	0.1	826	0.01%
2024/03/18	7.4	12.24	68	12.10	12.00	-60.6	826	-7.33%
2024/03/15	4.1	13.21	0	0.00	13.10	4.1	771	0.53%
2024/03/14	11.1	13.34	0	0.00	13.50	11.1	761	1.46%
2024/03/13	9.3	12.86	0	0.00	12.95	9.3	739	1.26%
2024/03/12	4.1	12.95	1	13.00	12.85	3.1	725	0.42%
2024/03/11	16.2	13.11	2	12.75	12.90	14.2	703	2.02%
2024/03/08	22.1	13.11	5	12.89	13.00	17.1	668	2.55%
2024/03/07	8.2	13.98	3	14.10	13.85	5.2	594	0.87%
2024/03/06	0	12.65	0.4	12.50	12.85	-0.4	425	-0.10%
2024/03/05	2.2	12.15	4	12.30	12.25	-1.8	413	-0.43%
2024/03/04	0	12.27	0	0.00	12.20	0	416	0.00%
2024/03/01	0.3	12.24	0	12.30	12.25	0.3	410	0.06%
2024/02/27	0.1	12.29	0	0.00	12.20	0.1	415	0.03%
2024/02/26	4.1	12.18	1.2	12.25	12.30	2.9	413	0.71%
2024/02/23	0	12.20	0	12.50	12.15	0	408	0.01%
2024/02/22	2.5	12.48	1.1	12.44	12.40	1.3	400	0.33%
2024/02/21	0.2	12.12	1.9	12.33	12.30	-1.7	385	-0.45%
2024/02/20	2	12.18	0	0.00	12.25	2	362	0.56%
2024/02/19	1.2	11.79	0	0.00	11.80	1.2	333	0.36%
2024/02/16	0	11.80	0	11.80	11.75	0	330	0.00%
2024/02/15	0.1	11.65	0.1	11.85	11.80	0	327	0.01%
2024/02/05	0	11.60	0.4	11.65	11.60	-0.3	328	-0.10%
2024/02/02	0.5	11.70	0	11.65	11.60	0.5	327	0.15%
2024/02/01	0.3	11.70	0	0.00	11.65	0.3	327	0.08%
2024/01/31	0	11.63	0	0.00	11.60	0	327	0.00%
2024/01/30	0.1	11.75	0.4	11.75	11.65	-0.3	331	-0.09%
2024/01/29	0.4	11.70	0.3	11.75	11.70	0.1	325	0.04%
2024/01/25	0	0.00	0	11.60	11.55	0	324	0.00%
2024/01/24	0.1	11.50	0	0.00	11.50	0.1	322	0.03%
2024/01/23	0.2	11.47	0	0.00	11.45	0.2	323	0.07%
2024/01/19	0	11.35	0	0.00	11.30	0	322	0.00%
2024/01/18	0	11.40	0	0.00	11.35	0	321	0.00%
2024/01/17	0.4	11.35	0	0.00	11.40	0.4	325	0.13%
2024/01/16	0.2	11.55	0	0.00	11.45	0.2	323	0.05%
2024/01/15	0.3	11.62	0	0.00	11.60	0.3	318	0.09%
2024/01/12	0.3	11.67	0	0.00	11.70	0.3	320	0.08%
2024/01/11	0	0.00	1	11.60	11.55	-1	303	-0.33%
2024/01/08	0.6	11.81	0	0.00	11.75	0.6	292	0.20%
2024/01/05	0	0.00	0	11.80	11.80	0	291	0.00%
2024/01/04	0	11.80	0	0.00	11.80	0	291	0.01%
2024/01/03	0.2	11.95	0	0.00	11.90	0.2	286	0.07%
2024/01/02	0.3	11.71	0	0.00	11.95	0.3	281	0.11%
2023/12/29	0.6	11.65	0	0.00	11.75	0.6	239	0.26%
2023/12/28	1.1	11.89	0	0.00	11.75	1.1	240	0.46%
2023/12/27	0.5	11.81	0.5	11.70	11.80	0	238	-0.02%
2023/12/26	0.1	11.75	0	0.00	11.80	0.1	238	0.04%
2023/12/22	0	11.70	0	0.00	11.60	0	240	0.01%
2023/12/20	0.1	11.55	0	0.00	11.60	0.1	238	0.05%
2023/12/19	0.2	11.79	0	0.00	11.50	0.2	237	0.09%
2023/12/18	0.4	11.87	0	0.00	11.80	0.4	235	0.15%
2023/12/15	0.5	11.80	0	0.00	11.75	0.5	229	0.20%
2023/12/14	0.1	11.88	0.1	11.90	11.80	0	226	0.01%
2023/12/13	1	11.90	0	0.00	12.00	1	214	0.47%
2023/12/12	0.1	11.46	0	0.00	11.55	0.1	201	0.05%
2023/12/11	0.1	11.45	0	0.00	11.45	0.1	193	0.07%
2023/12/08	0	11.30	0	0.00	11.40	0	187	0.01%
2023/12/07	0.1	11.30	0	0.00	11.30	0.1	183	0.04%
2023/12/05	0	11.30	0	0.00	11.30	0	181	0.02%
2023/12/04	0.5	11.39	0	0.00	11.25	0.5	178	0.29%
2023/12/01	4.7	11.34	0	0.00	11.35	4.7	176	2.66%
2023/11/29	1.1	11.15	2	11.10	11.30	-0.9	165	-0.53%
2023/11/28	0	11.10	0	0.00	11.15	0	154	0.03%
2023/11/27	1.4	11.07	0	0.00	11.00	1.4	153	0.90%
2023/11/24	2	11.05	0	0.00	11.00	2	142	1.40%
2023/11/22	0	0.00	0	11.00	11.00	0	148	0.00%
2023/11/21	0.4	10.89	0.2	10.95	10.95	0.2	150	0.15%
2023/11/17	0.1	10.75	0	0.00	10.85	0.1	149	0.07%
2023/11/14	0.2	10.75	0	0.00	10.80	0.2	148	0.13%
2023/11/13	1.1	10.66	0	0.00	10.70	1.1	146	0.72%
2023/11/08	0.5	10.65	0	0.00	10.65	0.5	142	0.38%
2023/10/31	0.3	10.55	0	0.00	10.45	0.3	147	0.18%
2023/10/26	0.4	10.47	0	0.00	10.40	0.4	147	0.30%
2023/10/25	0.1	10.45	0	0.00	10.50	0.1	149	0.07%
2023/10/23	0.2	10.40	0	0.00	10.35	0.2	149	0.16%
2023/10/20	0.1	10.36	0	0.00	10.30	0.1	151	0.04%
2023/10/18	1.5	10.32	0.9	10.35	10.35	0.6	153	0.38%
2023/10/17	0.2	10.35	0	0.00	10.30	0.2	156	0.11%
2023/10/13	0.1	10.35	0	0.00	10.35	0.1	161	0.06%
2023/10/12	0	10.35	0.4	10.30	10.40	-0.3	174	-0.20%
2023/10/11	0	10.40	0	0.00	10.30	0	174	0.01%
2023/10/06	0	10.43	0	0.00	10.40	0	176	0.01%
2023/10/05	0.3	10.38	0	0.00	10.50	0.3	184	0.14%
2023/10/04	0	10.36	0	0.00	10.30	0	182	0.01%
2023/10/03	0.1	10.31	0	0.00	10.40	0.1	183	0.07%
2023/09/28	0.3	10.34	0	0.00	10.30	0.3	192	0.16%
2023/09/27	0	10.35	0	0.00	10.25	0	189	0.01%
2023/09/26	0	10.35	0	0.00	10.30	0	190	0.01%
2023/09/25	0	10.35	0	0.00	10.30	0	203	0.01%
2023/09/22	0.3	10.35	0	0.00	10.25	0.3	205	0.12%
2023/09/21	1.1	10.26	0.5	10.30	10.25	0.6	206	0.27%
2023/09/20	0.1	10.31	0	0.00	10.30	0.1	200	0.07%
2023/09/18	0.2	10.35	0	0.00	10.30	0.2	214	0.07%
2023/09/15	0.2	10.35	0	0.00	10.25	0.2	222	0.10%
2023/09/14	0.1	10.35	0	0.00	10.35	0.1	256	0.02%
2023/09/13	0.1	10.30	1	10.30	10.35	-1	262	-0.36%
2023/09/12	1	10.35	0	0.00	10.35	1	270	0.38%
2023/09/11	0.1	10.40	0	0.00	10.30	0.1	280	0.04%
2023/09/08	0	10.35	0	0.00	10.35	0	285	0.00%
2023/09/07	0.3	10.40	0	0.00	10.30	0.3	289	0.10%
2023/09/06	0.2	10.38	0	0.00	10.35	0.2	294	0.07%
2023/09/05	0.6	10.40	0	0.00	10.35	0.6	317	0.18%
2023/09/04	0.1	10.44	0	0.00	10.40	0.1	320	0.02%
2023/09/01	0.1	10.35	0	0.00	10.35	0.1	335	0.03%
2023/08/30	0	0.00	1	10.30	10.25	-1	340	-0.29%
2023/08/29	0	10.25	0	0.00	10.25	0	347	0.00%
2023/08/28	0.1	10.31	0	0.00	10.20	0.1	354	0.04%
2023/08/25	0	10.25	0	0.00	10.25	0	362	0.01%
2023/08/24	0.1	10.34	0	0.00	10.20	0.1	368	0.02%
2023/08/23	0.2	10.25	0	0.00	10.20	0.2	377	0.05%
2023/08/22	0	10.25	0.3	10.20	10.15	-0.3	387	-0.08%
2023/08/21	0.1	10.24	0	0.00	10.10	0.1	410	0.03%
2023/08/18	2.6	10.35	1.1	10.43	10.20	1.5	434	0.36%
2023/08/17	0.1	10.31	0	0.00	10.30	0.1	434	0.03%
2023/08/16	0	10.28	0	0.00	10.20	0	437	0.01%
2023/08/15	0.1	10.35	1	10.30	10.25	-0.9	442	-0.19%
2023/08/14	0.9	10.31	0	0.00	10.20	0.9	446	0.20%
2023/08/11	2.1	10.43	0.4	10.50	10.45	1.7	444	0.39%
2023/08/10	0.2	10.55	0	0.00	10.50	0.2	445	0.05%
2023/08/09	1.1	10.51	0	0.00	10.55	1.1	447	0.24%
2023/08/08	0.4	10.71	0	0.00	10.65	0.4	448	0.09%
2023/08/07	0	10.75	0	0.00	10.70	0	460	0.00%
2023/08/04	0	10.75	0	0.00	10.75	0	460	0.01%
2023/08/02	0.2	10.79	0	0.00	10.75	0.2	460	0.04%
2023/08/01	0	10.85	0	0.00	10.85	0	460	0.00%
2023/07/31	0	10.85	0	0.00	10.75	0	467	0.00%
2023/07/28	1	10.80	0	0.00	10.85	1	469	0.21%
2023/07/27	0	10.85	0	0.00	10.80	0	470	0.00%
2023/07/26	1.1	10.75	0	0.00	10.75	1.1	474	0.23%
2023/07/25	0.4	10.71	0	0.00	10.75	0.4	486	0.08%
2023/07/24	0.2	10.75	0	0.00	10.70	0.2	555	0.03%
2023/07/21	0.1	10.85	0	0.00	10.80	0.1	559	0.03%
2023/07/20	1.2	10.82	0	0.00	10.85	1.2	564	0.21%
2023/07/19	0.2	10.95	0	0.00	10.90	0.2	567	0.03%
2023/07/18	0.5	10.93	0	0.00	10.90	0.5	570	0.09%
2023/07/17	0.1	11.00	0	0.00	11.10	0.1	570	0.01%
2023/07/14	0.2	10.91	0	0.00	10.95	0.2	575	0.04%
2023/07/13	0.2	10.97	0	0.00	10.90	0.2	596	0.03%
2023/07/12	0.4	11.20	0	0.00	10.90	0.4	605	0.07%
2023/07/11	0.4	11.20	0	0.00	11.15	0.4	611	0.07%
2023/07/10	0.6	11.27	0	0.00	11.20	0.6	637	0.09%
2023/07/07	1.2	11.16	0	0.00	11.15	1.2	660	0.19%
2023/07/06	0.1	11.45	1	11.50	11.45	-0.9	660	-0.14%
2023/07/04	0.1	11.49	0	0.00	11.55	0.1	665	0.01%
2023/07/03	1.2	11.49	0	0.00	11.50	1.2	665	0.17%
2023/06/30	0.2	11.53	0	0.00	11.50	0.2	653	0.03%
2023/06/29	0	0.00	0.2	11.45	11.45	-0.2	658	-0.02%
2023/06/27	2.1	11.56	0	0.00	11.50	2.1	692	0.31%
2023/06/26	5	11.75	0	0.00	11.60	5	691	0.72%
2023/06/21	0.1	12.04	0	0.00	11.90	0.1	690	0.01%
2023/06/20	2	11.93	1	12.00	11.90	1	683	0.15%
2023/06/15	0.4	12.00	0	0.00	12.05	0.4	636	0.06%
2023/06/14	0	11.95	0	0.00	11.90	0	629	0.00%
2023/06/13	0.2	11.85	0	0.00	11.95	0.2	666	0.03%
2023/06/07	1.1	12.15	0.2	12.20	12.05	0.9	643	0.13%
2023/06/06	0.2	11.90	0	0.00	11.90	0.2	630	0.03%
2023/06/05	0.5	11.95	0.7	11.95	11.95	-0.2	630	-0.03%
2023/06/01	0	0.00	0	11.95	12.00	0	627	0.00%
2023/05/30	0	11.75	0.1	11.80	11.65	-0.1	606	-0.01%
2023/05/29	0.1	11.89	0	0.00	11.85	0.1	600	0.01%
2023/05/26	0	0.00	0.1	11.95	12.00	-0.1	598	-0.02%
2023/05/25	0.1	12.05	0.2	12.05	12.05	-0.1	595	-0.02%
2023/05/19	0.3	11.61	0	0.00	11.50	0.3	582	0.04%
2023/05/16	0	0.00	0	11.60	11.75	0	589	0.00%
2023/05/15	0.4	11.50	0	0.00	11.60	0.4	587	0.07%
2023/05/12	0.2	11.72	0	0.00	11.60	0.2	586	0.04%
2023/05/11	0.2	11.72	0	0.00	11.50	0.2	584	0.04%
2023/05/09	0.3	11.80	0	0.00	11.70	0.3	610	0.05%
2023/05/08	0.2	11.85	0	0.00	11.80	0.2	609	0.03%
2023/05/04	0	0.00	0.1	11.85	11.85	-0.1	604	-0.01%
2023/04/27	0	0.00	12	11.75	11.60	-12	577	-2.08%
2023/04/26	0	0.00	1	11.45	11.40	-1	504	-0.20%
2023/04/25	0.1	11.40	0	0.00	11.40	0.1	497	0.02%
2023/04/21	1.2	11.39	0	0.00	11.40	1.2	480	0.25%
2023/04/20	0	0.00	0	11.60	11.50	0	475	0.00%
2023/04/19	0	0.00	0	11.75	11.70	0	471	0.00%
2023/04/18	0.2	11.73	0.5	12.00	11.80	-0.4	455	-0.08%
2023/04/17	1	11.70	0	0.00	11.70	1	443	0.23%
2023/04/14	0	0.00	4	11.88	11.65	-4	457	-0.87%
2023/04/11	0	0.00	1.1	11.20	11.20	-1.1	390	-0.28%
2023/04/10	0	0.00	1	11.15	11.10	-1	386	-0.26%
2023/04/07	0.2	10.95	1	11.10	11.00	-0.8	379	-0.22%
2023/03/31	0	10.95	0	0.00	10.90	0	375	0.01%
2023/03/30	1	10.80	0	0.00	10.80	1	375	0.27%
2023/03/29	1	11.01	0	11.25	11.00	1	368	0.28%
2023/03/28	0.1	11.00	0	0.00	10.90	0.1	335	0.03%
2023/03/27	2.7	11.01	0	0.00	10.90	2.7	332	0.82%
2023/03/24	0.2	10.93	0	0.00	11.05	0.2	326	0.05%
2023/03/22	0	10.90	0	0.00	10.95	0	318	0.00%
2023/03/21	0	10.98	1	10.95	10.90	-1	316	-0.32%
2023/03/20	0.1	10.90	0	0.00	10.90	0.1	315	0.02%
2023/03/16	1	10.65	1	10.95	10.70	0	312	0.00%
2023/03/15	0.1	10.85	0	0.00	10.70	0.1	270	0.04%
2023/03/14	3.1	10.70	3	10.70	10.70	0.1	271	0.04%
2023/03/13	1.2	10.76	0.5	10.80	10.75	0.7	268	0.24%
2023/03/10	0.3	10.96	0	0.00	10.85	0.3	265	0.11%
2023/03/09	1	11.00	1.1	11.01	11.00	-0.1	262	-0.03%
2023/03/08	0.1	11.05	0.2	11.05	11.10	-0.1	260	-0.02%
2023/03/07	0.2	10.95	0	0.00	11.05	0.2	260	0.07%
2023/03/06	0.3	11.02	0	0.00	10.95	0.3	257	0.12%
2023/03/03	0	11.00	0	0.00	11.10	0	253	0.01%
2023/03/02	0	11.05	0	0.00	11.10	0	254	0.01%
2023/02/24	0	10.90	1	11.10	11.10	-1	246	-0.39%
2023/02/22	0.1	10.90	0	0.00	10.95	0.1	230	0.02%
2023/02/21	1.1	10.90	0	0.00	11.00	1.1	230	0.46%
2023/02/20	0.1	10.96	1	11.20	10.85	-0.9	227	-0.38%
2023/02/17	0.1	10.70	0	0.00	10.70	0.1	195	0.05%
2023/02/16	0	10.80	1	10.80	10.70	-1	196	-0.49%
2023/02/15	0.7	10.62	0	0.00	10.60	0.7	191	0.36%
2023/02/14	0	10.70	0	0.00	10.70	0	183	0.00%
2023/02/10	0.1	10.65	0	0.00	10.55	0.1	176	0.05%
2023/02/09	0.5	10.62	0	0.00	10.60	0.5	178	0.27%
2023/02/08	0.2	10.70	0	0.00	10.60	0.2	176	0.11%
2023/02/07	1.1	10.49	1	10.61	10.50	0.1	172	0.05%
2023/02/06	0.8	10.44	0	0.00	10.40	0.8	139	0.54%
2023/02/03	0.3	10.45	0	0.00	10.35	0.3	138	0.25%
2023/02/02	0	10.45	0	0.00	10.40	0	136	0.02%
2023/02/01	0.3	10.40	0	0.00	10.35	0.3	135	0.18%
2023/01/31	0.1	10.38	0	0.00	10.30	0.1	137	0.10%
2023/01/30	6.2	10.26	0	0.00	10.30	6.2	138	4.46%
2023/01/17	0.1	10.25	0	0.00	10.25	0.1	140	0.04%
2023/01/16	0.1	10.25	0	0.00	10.25	0.1	143	0.09%
2023/01/13	0	10.25	0	0.00	10.25	0	143	0.01%
2023/01/11	0	10.30	0	10.30	10.25	0	146	0.01%
2023/01/06	0.2	10.20	0	0.00	10.20	0.2	151	0.12%
2023/01/05	0.1	10.29	0	0.00	10.20	0.1	149	0.06%
2023/01/04	1.4	10.21	2	10.40	10.35	-0.6	139	-0.42%
2023/01/03	1.1	10.06	0	0.00	10.15	1.1	113	0.98%
2022/12/30	0.1	10.20	0	0.00	10.15	0.1	113	0.10%
2022/12/29	0.3	10.15	1	10.20	10.20	-0.7	112	-0.63%
2022/12/28	0.2	10.25	0	0.00	10.20	0.2	112	0.21%
2022/12/27	0.6	10.30	0	0.00	10.25	0.6	107	0.51%
2022/12/26	0.2	10.30	0	0.00	10.25	0.2	108	0.14%
2022/12/23	1.2	10.22	0	0.00	10.30	1.2	110	1.07%
2022/12/21	0.1	10.45	0	0.00	10.35	0.1	114	0.09%
2022/12/20	0.6	10.37	0.4	10.40	10.35	0.2	114	0.15%
2022/12/19	0.1	10.46	0	0.00	10.40	0.1	115	0.07%
2022/12/16	1.1	10.36	0	0.00	10.35	1.1	116	0.94%
2022/12/13	0.1	10.45	0	0.00	10.40	0.1	116	0.09%
2022/12/12	0.1	10.46	0	0.00	10.40	0.1	116	0.06%
2022/12/09	0.1	10.50	0	0.00	10.40	0.1	116	0.04%
2022/12/08	0	10.50	0	0.00	10.40	0	115	0.02%
2022/12/07	0.1	10.50	0	0.00	10.40	0.1	115	0.04%
2022/12/06	0.4	10.59	0	0.00	10.45	0.4	115	0.30%
2022/12/05	0	10.60	0	0.00	10.60	0	116	0.01%
2022/12/02	1.3	10.56	0	0.00	10.60	1.3	121	1.03%
2022/12/01	0.1	10.55	0	0.00	10.60	0.1	123	0.08%
2022/11/29	0.2	10.60	1	10.50	10.60	-0.8	119	-0.70%
2022/11/28	0.2	10.35	0	0.00	10.45	0.2	120	0.12%
2022/11/25	0.1	10.35	0	0.00	10.30	0.1	120	0.08%
2022/11/24	0	10.40	0	0.00	10.35	0	119	0.04%
2022/11/23	0	10.40	0	0.00	10.35	0	118	0.03%
2022/11/22	0.1	10.34	0	0.00	10.30	0.1	118	0.05%
2022/11/16	0	0.00	0.2	10.40	10.25	-0.2	119	-0.13%
2022/11/15	0.1	10.53	0	0.00	10.45	0.1	118	0.08%
2022/11/14	0.1	10.20	0.4	10.26	10.30	-0.3	115	-0.26%
2022/11/11	0.5	10.20	0	0.00	10.15	0.5	114	0.41%
2022/11/10	0.1	10.15	0	0.00	10.15	0.1	116	0.10%
2022/11/09	0.9	10.15	0	0.00	10.15	0.9	117	0.76%
2022/11/08	0.7	10.13	0	0.00	10.10	0.7	117	0.60%
2022/11/07	1.4	10.04	0	0.00	10.05	1.4	116	1.19%
2022/11/04	0.3	10.07	0	0.00	10.10	0.3	116	0.21%
2022/11/03	0.1	10.07	0	0.00	10.00	0.1	115	0.10%
2022/11/02	0.1	10.08	0	0.00	10.00	0.1	113	0.04%
2022/11/01	0	10.05	0	0.00	10.05	0	112	0.03%
2022/10/31	0.2	10.05	0	0.00	10.00	0.2	112	0.21%
2022/10/27	0	10.05	0	10.10	10.05	0	111	-0.01%
2022/10/26	0.2	10.05	0.4	10.00	10.00	-0.2	109	-0.15%
2022/10/25	1.2	10.01	1	10.00	10.00	0.2	107	0.18%
2022/10/24	0	10.20	0	0.00	10.05	0	104	0.01%
2022/10/21	1.3	10.07	0.7	10.15	10.10	0.6	101	0.61%
2022/10/20	1.3	10.05	0	0.00	10.05	1.3	101	1.27%
2022/10/19	0.3	10.23	0	0.00	10.15	0.3	101	0.27%
2022/10/18	0.2	10.35	0	0.00	10.25	0.2	100	0.15%
2022/10/17	0.3	10.41	0	0.00	10.30	0.3	99	0.26%
2022/10/14	0.1	10.45	0	0.00	10.50	0.1	99	0.05%
2022/10/13	0.5	10.32	0	0.00	10.25	0.5	95	0.49%
2022/10/12	0.1	10.40	0	0.00	10.35	0.1	96	0.05%
2022/10/11	0.2	10.45	0	0.00	10.40	0.2	98	0.22%
2022/10/07	0.2	10.60	0	0.00	10.50	0.2	98	0.17%
2022/10/05	0.3	10.61	0	0.00	10.45	0.3	99	0.27%
2022/10/04	0	10.80	0	0.00	10.55	0	100	0.02%
2022/09/30	1	10.51	0	0.00	10.70	1	98	1.04%
2022/09/28	0.2	10.49	0	0.00	10.45	0.2	90	0.24%
2022/09/26	0.2	10.60	0	0.00	10.50	0.2	92	0.16%
2022/09/23	0	10.70	0	0.00	10.70	0	91	0.04%
2022/09/21	0.1	10.65	0.2	10.60	10.70	-0.1	91	-0.11%
2022/09/19	0.1	10.73	0	0.00	10.60	0.1	91	0.08%
2022/09/16	0.2	10.80	0	0.00	10.65	0.2	92	0.26%
2022/09/15	0.2	10.85	0	0.00	10.75	0.2	94	0.23%
2022/09/14	0	10.75	0	0.00	10.80	0	94	0.01%
2022/09/13	0.2	10.80	0.2	10.90	10.80	0	97	-0.04%
2022/09/12	0	10.90	0	10.90	10.85	0	97	0.01%
2022/09/07	0.4	10.47	0	0.00	10.50	0.4	103	0.35%
2022/09/06	0	10.65	0	0.00	10.50	0	112	0.04%
2022/09/02	0.6	10.76	0	0.00	10.60	0.6	134	0.44%
2022/08/31	0.1	10.80	0	0.00	10.70	0.1	168	0.06%
2022/08/30	0	10.55	0	0.00	10.70	0	183	0.02%
2022/08/29	0.1	10.60	0	0.00	10.55	0.1	184	0.05%
2022/08/26	1	10.70	0	0.00	10.70	1	190	0.54%
2022/08/24	0.1	10.65	0	0.00	10.65	0.1	193	0.03%
2022/08/23	0.5	10.65	0	0.00	10.65	0.5	193	0.27%
2022/08/22	0	10.75	0	0.00	10.60	0	193	0.02%
2022/08/19	0	0.00	0.1	10.70	10.70	-0.1	195	-0.07%
2022/08/16	0	0.00	19	10.55	10.50	-19	190	-9.98%
2022/08/15	0.1	10.60	0	0.00	10.55	0.1	189	0.03%
2022/08/12	0.2	10.60	0	0.00	10.50	0.2	189	0.08%
2022/08/11	0.4	10.60	0	10.40	10.60	0.4	190	0.22%
2022/08/10	0.1	10.35	0	0.00	10.35	0.1	188	0.03%
2022/08/08	0.1	10.25	0.1	10.30	10.30	0	190	0.01%
2022/08/04	0	10.25	0	0.00	10.20	0	210	0.01%
2022/08/03	0.2	10.35	0.1	10.30	10.20	0.1	211	0.05%
2022/08/02	0.1	10.40	0	0.00	10.25	0.1	212	0.02%
2022/08/01	0.5	10.40	0	0.00	10.30	0.5	213	0.24%
2022/07/29	0.5	10.38	0	0.00	10.40	0.5	213	0.22%
2022/07/28	0.3	10.40	0	0.00	10.40	0.3	213	0.13%
2022/07/27	1.3	10.33	1	10.40	10.40	0.4	213	0.18%
2022/07/26	0	10.40	0	0.00	10.40	0	213	0.01%
2022/07/22	0	10.45	0.4	10.35	10.30	-0.3	213	-0.16%
2022/07/21	0.2	10.34	0	0.00	10.30	0.2	216	0.11%
2022/07/20	0.2	10.45	0	0.00	10.30	0.2	217	0.09%
2022/07/19	0.3	10.27	0	0.00	10.45	0.3	219	0.13%
2022/07/18	0.3	10.22	0	0.00	10.20	0.3	219	0.12%
2022/07/15	0.2	10.23	0	0.00	10.20	0.2	217	0.07%
2022/07/14	0.3	10.34	0.1	10.30	10.25	0.2	218	0.10%
2022/07/13	1	10.25	1	10.31	10.30	0	221	0.02%
2022/07/12	0.1	10.33	0	0.00	10.20	0.1	222	0.04%
2022/07/11	0.1	10.30	0	0.00	10.30	0.1	222	0.02%
2022/07/08	0.2	10.35	0	0.00	10.30	0.2	224	0.07%
2022/07/06	0.1	10.38	0	0.00	10.25	0.1	227	0.04%
2022/07/05	0.1	10.40	0	0.00	10.30	0.1	229	0.04%
2022/07/04	0.2	10.35	0	0.00	10.25	0.2	230	0.08%
2022/07/01	0.9	10.36	0.2	10.40	10.25	0.7	232	0.29%
2022/06/30	0.3	10.47	0	0.00	10.45	0.3	235	0.12%
2022/06/29	0.1	10.60	0	0.00	10.55	0.1	235	0.04%
2022/06/28	0.1	10.62	0	0.00	10.55	0.1	238	0.05%
2022/06/27	0.3	10.51	0	0.00	10.60	0.3	239	0.14%
2022/06/23	0.1	10.54	1	10.45	10.45	-0.9	243	-0.38%
2022/06/22	0.4	10.59	0	0.00	10.55	0.4	243	0.14%
2022/06/21	1	10.60	2	10.45	10.70	-1	243	-0.41%
2022/06/20	0	10.45	0	0.00	10.45	0	243	0.00%
2022/06/17	0.5	10.54	0	0.00	10.55	0.5	245	0.20%
2022/06/16	1	11.10	0	0.00	10.95	1	244	0.41%
2022/06/14	2	11.08	0	0.00	11.05	2	225	0.89%
2022/06/13	0.4	11.14	1.2	11.12	11.05	-0.8	218	-0.38%
2022/06/10	1.2	11.35	0.1	11.40	11.30	1.1	207	0.51%
2022/06/09	0.1	11.40	0	0.00	11.35	0.1	190	0.05%
2022/06/08	0.1	11.10	0	0.00	11.15	0.1	172	0.08%
2022/06/07	0	11.10	0	0.00	11.00	0	160	0.01%
2022/06/06	0.5	11.01	0	0.00	11.05	0.5	162	0.28%
2022/06/02	0.1	10.95	0.1	10.95	10.95	0	159	-0.02%
2022/06/01	1.6	10.93	0.2	10.95	10.95	1.5	172	0.84%
2022/05/31	0.7	10.96	0	0.00	10.90	0.7	180	0.41%
2022/05/30	0.1	10.90	0	0.00	10.90	0.1	187	0.07%
2022/05/27	1.4	10.90	0	0.00	10.80	1.4	196	0.70%
2022/05/26	1.2	10.86	0.9	10.90	10.85	0.3	200	0.15%
2022/05/25	0.2	10.98	0	0.00	10.85	0.2	211	0.10%
2022/05/24	0.1	10.92	0	0.00	10.85	0.1	242	0.06%
2022/05/23	0.3	10.96	0	0.00	10.95	0.3	294	0.10%
2022/05/20	0.1	10.95	0	0.00	10.95	0.1	300	0.02%
2022/05/19	0.3	10.80	0	0.00	10.90	0.3	304	0.08%
2022/05/18	0.1	10.85	0.2	11.00	10.80	-0.1	311	-0.04%
2022/05/17	0.1	10.93	0	0.00	10.75	0.1	313	0.03%
2022/05/16	0.7	10.86	0.2	10.95	10.75	0.5	313	0.17%
2022/05/13	0.8	10.88	0.7	10.95	10.75	0.1	315	0.03%
2022/05/12	1.5	10.84	0	0.00	10.70	1.5	316	0.48%
2022/05/10	1.2	10.98	0	0.00	11.05	1.2	296	0.41%
2022/05/09	0.2	11.07	0	0.00	11.00	0.2	296	0.08%
2022/05/06	0.2	11.16	0	0.00	11.15	0.2	295	0.07%
2022/05/05	0.1	11.25	0	11.25	11.25	0.1	297	0.03%
2022/05/03	0.9	11.20	0	0.00	11.25	0.9	307	0.29%
2022/04/29	0.1	11.25	0	0.00	11.25	0.1	313	0.04%
2022/04/27	0.1	11.17	0	0.00	11.10	0.1	319	0.03%
2022/04/22	1	11.30	0	0.00	11.50	1	326	0.31%
2022/04/21	0.2	11.30	0	0.00	11.30	0.2	333	0.05%
2022/04/19	0.1	11.35	0	0.00	11.25	0.1	347	0.03%
2022/04/15	0.4	11.36	3	11.30	11.35	-2.6	346	-0.76%
2022/04/14	0.1	11.45	0	0.00	11.40	0.1	347	0.03%
2022/04/11	0	0.00	0	12.00	11.30	0	348	0.00%
2022/04/08	0	0.00	1	11.35	11.35	-1	350	-0.28%
2022/04/07	0	0.00	2	11.35	11.25	-2	358	-0.56%
2022/03/31	0.1	11.45	1	11.60	11.45	-0.9	354	-0.25%
2022/03/30	0	11.60	0	0.00	11.60	0	355	0.00%
2022/03/29	0	11.80	1	11.65	11.65	-1	353	-0.28%
2022/03/28	1	11.50	0	11.70	11.60	1	352	0.28%
2022/03/24	0	11.65	0	0.00	11.50	0	350	0.00%
2022/03/23	1	11.60	3	11.60	11.60	-2	352	-0.57%
2022/03/22	0	11.53	0	0.00	11.55	0	366	0.00%
2022/03/18	0.1	11.50	0	0.00	11.55	0.1	383	0.01%
2022/03/17	0	11.55	2	11.60	11.60	-2	385	-0.52%
2022/03/16	0	0.00	0.2	11.30	11.35	-0.2	382	-0.05%
2022/03/15	0	0.00	0.2	11.45	11.45	-0.2	382	-0.05%
2022/03/14	0.1	11.50	0	0.00	11.50	0.1	384	0.03%
2022/03/07	0	11.35	0	0.00	11.50	0	379	0.01%
2022/03/03	4	12.15	0	0.00	12.10	4	375	1.07%
2022/03/02	0	11.80	1	11.80	12.10	-1	374	-0.27%
2022/03/01	0.2	11.75	0	0.00	11.85	0.2	371	0.05%
2022/02/25	0	11.45	0	0.00	11.75	0	367	0.01%
2022/02/24	5	11.75	1.1	11.70	11.55	4	356	1.11%
2022/02/23	0	12.05	0	0.00	11.95	0	328	0.00%
2022/02/22	0	11.25	0.4	11.25	11.15	-0.4	279	-0.14%
2022/02/21	0.1	11.40	5	11.29	11.35	-5	276	-1.79%
2022/02/18	0	11.30	1	11.15	11.35	-1	274	-0.35%
2022/02/17	0.1	11.20	1	11.10	11.10	-0.9	268	-0.34%
2022/02/16	1	11.00	1	11.10	11.15	0	273	0.00%
2022/02/15	0.1	11.10	0	0.00	11.00	0.1	277	0.03%
2022/02/14	0.1	11.10	0	0.00	11.10	0.1	279	0.04%
2022/02/10	0.1	11.25	0	0.00	11.15	0.1	285	0.04%
2022/02/09	1.1	11.21	0	0.00	11.25	1.1	289	0.39%
2022/02/07	0	11.15	0	0.00	11.05	0	293	0.00%
2022/01/26	1	10.85	0	0.00	11.00	1	296	0.34%
2022/01/25	0.3	11.06	0	0.00	10.85	0.3	294	0.11%
2022/01/24	0.1	11.07	4	11.00	11.15	-3.9	295	-1.33%
2022/01/21	0.1	11.13	0	0.00	11.10	0.1	292	0.03%
2022/01/20	0	11.15	0	0.00	11.15	0	295	0.01%
2022/01/14	0	0.00	5.1	11.10	11.30	-5.1	319	-1.58%
2022/01/13	0	11.15	0	0.00	11.10	0	313	0.01%
2022/01/11	0.2	11.20	0	0.00	11.15	0.2	310	0.08%
2022/01/10	0.1	11.30	0	0.00	11.15	0.1	310	0.02%
2022/01/07	0.1	11.25	5	11.30	11.25	-4.9	316	-1.55%
2022/01/06	1.3	11.20	0	0.00	11.25	1.3	320	0.41%
2022/01/05	4.2	11.21	0	0.00	11.20	4.2	331	1.27%
2022/01/04	0	11.35	14	11.31	11.20	-14	334	-4.18%
2022/01/03	0.2	11.36	0	0.00	11.30	0.2	334	0.06%
2021/12/28	0.4	11.26	0	0.00	11.20	0.4	336	0.12%
2021/12/27	0.2	11.26	0	0.00	11.20	0.2	338	0.07%
2021/12/23	0.2	11.30	0	0.00	11.15	0.2	341	0.04%
2021/12/20	0.2	11.20	0	0.00	11.20	0.2	351	0.06%
2021/12/17	0	11.30	0	0.00	11.20	0	352	0.00%
2021/12/15	0.1	11.25	0	0.00	11.00	0.1	362	0.01%
2021/12/14	0.2	11.23	0	0.00	11.10	0.2	361	0.06%
2021/12/13	0.2	11.18	0	0.00	11.15	0.2	375	0.06%
2021/12/10	0.1	11.20	0	0.00	11.20	0.1	375	0.01%
2021/12/09	0	0.00	0.2	11.20	11.15	-0.2	375	-0.04%
2021/12/08	0	0.00	6	11.20	11.25	-6	374	-1.60%
2021/12/07	0.2	11.10	0	0.00	11.15	0.2	371	0.05%
2021/12/02	0	0.00	0.2	11.20	11.00	-0.2	370	-0.05%
2021/11/30	5	11.10	0	0.00	11.10	5	370	1.35%
2021/11/25	0	11.10	0	0.00	11.40	0	366	0.00%
2021/11/19	0.1	11.16	0	0.00	11.25	0.1	370	0.03%
2021/11/18	1	11.10	0	0.00	11.15	1	367	0.28%
2021/11/17	1	11.05	0	0.00	11.05	1	367	0.27%
2021/11/16	0.1	11.10	0.1	11.10	11.05	0	367	0.01%
2021/11/15	0.1	11.15	0	0.00	11.20	0.1	366	0.04%
2021/11/11	0	0.00	0.5	11.35	11.30	-0.5	363	-0.15%
2021/11/10	0	0.00	1	11.35	11.35	-1	363	-0.28%
2021/11/09	0.1	11.30	0	0.00	11.30	0.1	366	0.01%
2021/11/05	0.2	11.15	0	0.00	11.25	0.2	377	0.05%
2021/11/04	1	11.15	0	0.00	11.15	1	383	0.26%
2021/11/01	0.1	11.15	0	0.00	11.25	0.1	411	0.02%
2021/10/29	4.1	11.15	0	11.20	11.20	4.1	428	0.96%
2021/10/28	0	0.00	0	11.25	11.25	0	430	-0.01%
2021/10/25	3	11.20	0	0.00	11.25	3	428	0.70%
2021/10/22	0	11.05	0.2	10.95	11.00	-0.2	411	-0.04%
2021/10/19	0	0.00	1.1	11.00	10.95	-1.1	407	-0.26%
2021/10/18	1	10.90	0	0.00	10.90	1	401	0.25%
2021/10/15	0	10.95	0	0.00	10.90	0	403	0.01%
2021/10/14	0	0.00	1.1	10.90	10.85	-1.1	401	-0.26%
2021/10/08	1	10.80	0	0.00	10.80	1	403	0.25%
2021/10/07	0.1	10.80	0	0.00	10.85	0.1	406	0.01%
2021/10/06	10.1	10.85	0.1	10.77	10.75	10	407	2.46%
2021/10/05	0.1	10.75	0	0.00	10.80	0.1	415	0.03%
2021/10/04	0	10.70	1	10.65	10.70	-1	409	-0.24%
2021/10/01	0.2	10.82	0	0.00	10.60	0.2	412	0.04%
2021/09/30	0	10.85	0	0.00	10.85	0	414	0.01%
2021/09/29	0	10.70	0	0.00	10.70	0	420	0.00%
2021/09/27	0.1	10.90	0	0.00	10.90	0.1	439	0.02%
2021/09/22	0	0.00	2	10.60	10.70	-2	427	-0.47%
2021/09/16	2	10.70	0	0.00	10.70	2	415	0.48%
2021/09/14	0	10.50	0	0.00	10.45	0	400	0.00%
2021/09/10	0	0.00	1	10.45	10.45	-1	403	-0.25%
2021/09/09	0.1	10.35	0	0.00	10.40	0.1	406	0.02%
2021/09/08	1	10.35	0	0.00	10.40	1	406	0.25%
2021/09/07	0.1	10.45	0	0.00	10.45	0.1	408	0.02%
2021/09/06	0	0.00	0.1	10.60	10.55	-0.1	409	-0.02%
2021/09/02	1.3	10.68	0.2	10.60	10.60	1.2	408	0.29%
2021/08/31	0	0.00	0.2	10.35	10.40	-0.2	397	-0.05%
2021/08/27	0.1	10.35	0	0.00	10.40	0.1	400	0.01%
2021/08/25	0.1	10.25	0	0.00	10.20	0.1	413	0.03%
2021/08/24	1.1	10.10	0	0.00	10.20	1.1	416	0.25%
2021/08/23	5.7	10.21	5	10.20	10.20	0.7	420	0.16%
2021/08/20	0.2	10.11	0	0.00	10.15	0.2	424	0.05%
2021/08/19	0.7	10.16	0	0.00	10.10	0.7	424	0.17%
2021/08/18	0.4	10.10	0	0.00	10.20	0.4	428	0.09%
2021/08/17	4.1	10.06	0	0.00	10.10	4.1	428	0.94%
2021/08/16	0.4	10.15	0	0.00	10.00	0.4	435	0.08%
2021/08/11	0.1	10.10	0	0.00	10.00	0.1	435	0.03%
2021/08/10	1.2	10.15	0.1	10.15	10.05	1.1	423	0.26%
2021/08/09	9.2	10.08	0	0.00	10.10	9.2	435	2.11%
2021/08/06	0.5	10.36	0	0.00	10.25	0.5	412	0.12%
2021/08/05	1.1	10.35	0	0.00	10.35	1.1	428	0.25%
2021/08/04	0.6	10.47	0	0.00	10.50	0.6	461	0.12%
2021/08/03	0.4	10.10	0	0.00	10.00	0.4	482	0.09%
2021/08/02	0.4	10.23	0	0.00	10.10	0.4	512	0.09%
2021/07/30	0.2	10.27	0	0.00	10.15	0.2	515	0.04%
2021/07/29	0.4	10.31	0	0.00	10.30	0.4	527	0.07%
2021/07/28	0.2	10.32	0	0.00	10.20	0.2	549	0.03%
2021/07/26	0.1	10.55	0	0.00	10.40	0.1	610	0.02%
2021/07/23	0.5	10.60	0.1	10.60	10.50	0.4	639	0.06%
2021/07/22	0.2	10.50	0	0.00	10.40	0.2	677	0.03%
2021/07/21	0.6	10.53	1	10.45	10.35	-0.5	723	-0.06%
2021/07/20	0.7	10.62	0	0.00	10.50	0.7	741	0.09%
2021/07/16	0.5	11.08	0	0.00	11.00	0.5	855	0.06%
2021/07/15	1	11.00	0	0.00	11.00	1	914	0.11%
2021/07/13	0.2	11.06	0	0.00	11.05	0.2	1,023	0.02%
2021/07/12	0.5	11.20	0	0.00	11.00	0.5	1,037	0.05%
2021/07/09	0	11.15	0	0.00	11.10	0	1,034	0.00%
2021/07/08	0.5	11.18	0	0.00	11.10	0.5	1,057	0.05%
2021/07/07	1	11.05	0	0.00	11.15	1	1,098	0.09%
2021/07/06	0.1	11.30	0	0.00	11.15	0.1	1,113	0.01%
2021/07/05	0.1	11.30	2	11.15	11.20	-1.9	1,126	-0.17%
2021/07/02	5	11.16	0	0.00	11.20	5	1,154	0.43%
2021/07/01	1.2	11.29	0	0.00	11.15	1.2	1,149	0.10%
2021/06/30	0.1	11.15	0	0.00	11.15	0.1	1,157	0.01%
2021/06/29	0.1	11.15	0	0.00	11.05	0.1	1,174	0.00%
2021/06/28	0	0.00	0.2	11.25	11.05	-0.2	1,189	-0.02%
2021/06/25	0.2	11.22	1	11.15	11.10	-0.8	1,196	-0.06%
2021/06/24	0.1	11.10	0	11.20	11.10	0	1,205	0.00%
2021/06/23	0	0.00	1	11.05	11.00	-1	1,222	-0.08%
2021/06/22	0.3	11.19	0	11.15	11.00	0.2	1,242	0.02%
2021/06/21	0	0.00	0.1	11.15	11.00	-0.1	1,247	-0.01%
2021/06/17	0.1	11.20	0	0.00	11.25	0.1	1,280	0.00%
2021/06/15	1.1	11.20	0	0.00	11.15	1.1	1,302	0.08%
2021/06/08	0.1	11.45	0	0.00	11.35	0.1	1,336	0.00%
2021/06/07	0	11.55	0	0.00	11.50	0	1,344	0.00%
2021/06/04	0.1	11.86	0	0.00	11.70	0.1	1,340	0.00%
2021/06/02	0	0.00	2	11.20	11.20	-2	1,321	-0.15%
2021/05/31	0.1	11.25	0	0.00	11.10	0.1	1,320	0.00%
2021/05/27	0	0.00	0	11.15	10.95	0	1,318	0.00%
2021/05/26	0.1	11.05	0	0.00	11.00	0.1	1,323	0.00%
2021/05/20	0	0.00	3	10.45	10.50	-3	1,337	-0.22%
2021/05/19	0.2	10.55	0	0.00	10.50	0.2	1,335	0.01%
2021/05/18	0.1	10.30	0	0.00	10.55	0.1	1,351	0.01%
2021/05/17	0.1	10.20	0	0.00	9.86	0.1	1,354	0.01%
2021/05/14	0.4	10.59	0	0.00	10.30	0.4	1,336	0.03%
2021/05/13	0.4	10.75	0	0.00	10.40	0.4	1,327	0.03%
2021/05/12	3.1	10.58	0	0.00	10.50	3.1	1,309	0.23%
2021/05/11	2.1	11.46	0	0.00	11.45	2.1	1,285	0.16%
2021/05/10	5	12.25	0.1	12.05	12.35	4.9	1,247	0.39%
2021/05/07	3	11.88	0	0.00	11.90	3	1,216	0.25%
2021/05/04	1.2	11.54	2	11.80	11.50	-0.9	1,188	-0.07%
2021/05/03	1.9	12.38	0.2	12.37	12.10	1.8	1,170	0.15%
2021/04/29	9	12.57	0	0.00	12.50	9	1,148	0.78%
2021/04/27	1	12.60	1	12.55	12.70	0	1,083	0.00%
2021/04/26	6	12.20	0	0.00	12.20	6	1,038	0.58%
2021/04/21	0.4	11.99	1.4	11.85	12.30	-1	893	-0.11%
2021/04/20	0.3	11.82	0	11.90	11.80	0.3	823	0.03%
2021/04/19	5.1	11.74	3	11.85	11.85	2.1	776	0.27%
2021/04/14	0.6	11.21	0	0.00	11.20	0.6	688	0.08%
2021/04/13	0.9	11.60	0.4	11.70	11.40	0.5	667	0.08%
2021/04/12	0.4	11.37	0	0.00	11.35	0.4	622	0.07%
2021/04/09	0.3	11.27	0	0.00	11.15	0.3	606	0.05%
2021/04/08	2.1	11.35	1	11.30	11.30	1.1	609	0.17%
2021/04/07	0.1	11.15	1	11.15	11.15	-0.9	616	-0.15%
2021/04/06	0.4	11.24	0	0.00	11.10	0.4	606	0.06%
2021/04/01	0.2	11.35	0	0.00	11.05	0.2	591	0.03%
2021/03/31	0.9	11.35	0	0.00	11.25	0.9	568	0.16%
2021/03/30	0	0.00	1	11.30	11.40	-1	555	-0.18%
2021/03/29	0.1	11.40	1	11.38	11.25	-1	543	-0.17%
2021/03/26	3.4	11.36	0	0.00	11.40	3.4	534	0.64%
2021/03/25	1.1	11.42	0	0.00	11.25	1.1	518	0.22%
2021/03/24	1.2	11.21	0.8	11.30	11.20	0.4	497	0.07%
2021/03/23	1.1	11.16	1.1	11.14	11.30	0	493	0.01%
2021/03/22	0.4	11.03	0	0.00	11.00	0.4	468	0.10%
2021/03/19	0	11.00	0.5	11.10	10.90	-0.5	463	-0.10%
2021/03/18	0	11.05	4.8	11.08	11.00	-4.8	450	-1.06%
2021/03/17	0.1	11.05	0.5	11.05	11.00	-0.4	440	-0.09%
2021/03/15	0.1	10.95	1.1	10.98	10.95	-1	434	-0.23%
2021/03/12	0.1	10.90	0.5	10.95	10.90	-0.4	430	-0.10%
2021/03/11	0	10.80	0	0.00	10.85	0	434	0.01%
2021/03/09	0.2	10.85	1	10.90	10.80	-0.8	430	-0.19%
2021/03/08	0.1	10.90	0	0.00	10.80	0.1	430	0.01%
2021/03/05	0	0.00	1.1	10.85	10.80	-1.1	433	-0.24%
2021/03/04	0.6	10.90	0	11.00	10.75	0.6	433	0.13%
2021/03/03	0.1	10.75	0.8	10.91	10.75	-0.7	433	-0.16%
2021/03/02	0.5	10.81	0.1	11.15	10.50	0.3	432	0.08%
2021/02/25	0.5	10.87	0	0.00	10.85	0.5	424	0.11%
2021/02/24	0	0.00	0.1	11.35	10.80	-0.1	424	-0.02%
2021/02/23	0	11.00	10.5	10.85	10.90	-10.5	419	-2.49%
2021/02/22	0.1	10.80	15	10.77	10.70	-14.9	403	-3.69%
2021/02/19	0.2	10.63	0	0.00	10.70	0.2	394	0.05%
2021/02/18	0.4	10.57	0	0.00	10.45	0.4	400	0.10%
2021/02/17	0.8	10.72	8.2	10.74	10.55	-7.4	389	-1.89%
2021/02/05	47.3	10.79	0	0.00	10.75	47.3	388	12.18%
2021/02/04	0.2	10.81	0	0.00	10.70	0.2	389	0.04%
2021/02/03	0.1	10.90	0	0.00	10.80	0.1	385	0.01%
2021/02/02	0.1	10.85	0	0.00	10.80	0.1	390	0.03%
2021/01/29	0.1	10.85	0	0.00	10.80	0.1	386	0.03%
2021/01/28	0.3	10.83	0	0.00	10.80	0.3	383	0.07%
2021/01/27	0.1	10.95	0	0.00	10.80	0.1	384	0.03%
2021/01/26	0.1	10.95	0	0.00	10.95	0.1	376	0.01%
2021/01/25	0.1	11.05	0	0.00	10.95	0.1	385	0.04%
2021/01/22	0.2	10.98	0	0.00	10.95	0.2	372	0.05%
2021/01/20	0.3	11.12	0	0.00	11.15	0.3	425	0.07%
2021/01/19	0.1	11.30	0	0.00	11.10	0.1	483	0.01%
2021/01/18	1.2	11.18	0	0.00	11.15	1.2	535	0.22%
2021/01/15	0.2	11.39	0	0.00	11.15	0.2	549	0.03%
2021/01/13	0	11.45	0	0.00	11.40	0	568	0.01%
2021/01/12	0.1	11.55	0	0.00	11.35	0.1	598	0.01%
2021/01/11	0.5	11.60	0	0.00	11.40	0.5	626	0.08%
2021/01/08	0.2	11.70	0	0.00	11.55	0.2	627	0.04%
2021/01/06	0.5	11.78	0	0.00	11.55	0.5	627	0.08%
2021/01/05	0.1	11.88	0	0.00	11.75	0.1	624	0.01%
2021/01/04	0.2	12.01	0	0.00	11.85	0.2	623	0.04%
2020/12/31	0.1	12.25	0	0.00	11.90	0.1	619	0.02%
2020/12/30	1.1	11.75	0	0.00	12.20	1.1	594	0.18%
2020/12/29	0.1	11.94	0	0.00	11.80	0.1	553	0.02%
2020/12/28	0.2	11.90	0	0.00	11.75	0.2	554	0.04%
2020/12/23	0	11.75	0	0.00	11.65	0	548	0.01%
2020/12/22	0.2	11.88	0	0.00	11.65	0.2	549	0.03%
2020/12/21	0.3	11.76	0	0.00	11.75	0.3	557	0.05%
2020/12/15	0.1	11.66	0	0.00	11.55	0.1	556	0.02%
2020/12/11	0.1	11.55	0	0.00	11.55	0.1	557	0.02%
2020/12/10	0	11.70	0	0.00	11.55	0	557	0.01%
2020/12/09	0.2	11.84	0	0.00	11.65	0.2	552	0.04%
2020/12/08	0.1	11.85	0	0.00	11.85	0.1	545	0.02%
2020/12/07	0.1	11.85	0	0.00	11.70	0.1	541	0.01%
2020/12/03	1.1	11.87	0	0.00	11.85	1.1	531	0.22%
2020/11/30	0.1	12.03	0	0.00	11.85	0.1	537	0.02%
2020/11/27	0.1	11.90	0	0.00	11.90	0.1	537	0.02%
2020/11/26	0.1	11.75	0	0.00	11.75	0.1	537	0.02%
2020/11/24	0	11.80	0	0.00	11.75	0	541	0.00%
2020/11/23	0.1	11.84	0	0.00	11.75	0.1	551	0.02%
2020/11/19	0.1	11.65	0	0.00	11.55	0.1	590	0.02%
2020/11/18	0.1	11.60	0	0.00	11.60	0.1	614	0.01%
2020/11/17	0.1	11.70	0	0.00	11.40	0.1	623	0.01%
2020/11/13	0.2	11.68	0	0.00	11.70	0.2	630	0.03%
2020/11/09	0	12.00	0	0.00	11.75	0	641	0.01%
2020/11/06	0.1	11.60	0	0.00	11.60	0.1	644	0.02%
2020/11/05	0.2	11.15	0	0.00	11.40	0.2	644	0.02%
2020/11/03	0.2	11.27	0	0.00	11.20	0.2	682	0.03%
2020/11/02	0.4	11.48	0	0.00	11.15	0.4	675	0.06%
2020/10/30	0.3	11.88	0	0.00	11.65	0.3	669	0.04%
2020/10/29	0.2	11.97	0	0.00	11.80	0.2	665	0.03%
2020/10/28	2.6	12.11	0.9	12.28	12.10	1.7	660	0.26%
2020/10/27	5.6	12.11	0	0.00	12.05	5.6	618	0.90%
2020/10/26	1	13.15	0	0.00	13.15	1	556	0.18%
2020/10/13	0	0.00	1	13.80	13.70	-1	616	-0.16%
2020/10/08	0	13.40	0	0.00	13.60	0	639	0.01%
2020/08/24	0	0.00	1	14.70	14.80	-1	1,166	-0.09%
2020/07/13	2	16.25	2	16.55	15.65	0	803	0.00%
2020/06/11	1	12.20	0	0.00	12.15	1	279	0.36%
2020/05/20	0	11.15	0	0.00	11.10	0	325	0.00%
2020/05/11	0	0.00	4	11.40	11.45	-4	317	-1.26%
2020/05/07	1	11.30	0	0.00	11.15	1	308	0.32%
2020/05/06	1	10.85	0	0.00	11.10	1	299	0.33%
2020/05/05	0	0.00	1	10.75	10.95	-1	293	-0.34%
2020/05/04	2	10.55	0	0.00	10.60	2	291	0.69%
2020/04/24	0.1	10.40	0	0.00	10.40	0.1	277	0.02%
2020/04/16	0	0.00	2	10.40	10.55	-2	266	-0.75%
2020/04/13	2	10.35	0	0.00	10.40	2	259	0.77%
2020/03/19	0	9.19	0	0.00	9.40	0	238	0.00%
2020/03/18	0	0.00	2	10.10	10.10	-2	222	-0.90%
2020/03/11	2	14.20	0	0.00	13.55	2	169	1.18%
2020/02/17	0.1	12.25	0	0.00	12.25	0.1	95	0.05%
2020/01/17	2	13.30	0	0.00	13.30	2	84	2.37%
2020/01/16	2	13.30	0	0.00	13.35	2	83	2.39%
2020/01/06	5	13.35	0	0.00	13.35	5	86	5.81%
2020/01/03	1	13.40	0	0.00	13.45	1	84	1.19%
2020/01/02	1	13.40	0	0.00	13.40	1	83	1.19%
2019/12/25	2	13.43	0	0.00	13.35	2	80	2.48%
2019/12/24	1	13.45	0	0.00	13.45	1	80	1.24%
2019/11/19	1	13.65	0	0.00	13.65	1	143	0.70%
2019/09/27	0	0.00	1	13.95	13.95	-1	218	-0.46%
2019/09/09	1	14.10	1	14.10	14.15	0	228	0.00%
2019/08/27	1	15.20	0	0.00	15.15	1	221	0.45%
2019/06/04	0.5	15.25	0	0.00	15.25	0.5	314	0.16%
2019/01/25	1	14.20	0	0.00	14.10	1	54	1.84%
2018/04/16	0	17.20	0	0.00	17.25	0	229	0.00%
2018/04/12	0	17.85	0	0.00	17.95	0	224	0.00%
2018/02/05	0	0.00	2	16.35	16.35	-2	135	-1.48%