廣豐 (1416)-凱基-高美館券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.75
漲跌
▲0.20
漲幅
+1.48%
成交量
615張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	13.50	10	13.50	13.45	0	1,416	0.00%
2024/05/13	1.2	13.59	0	0.00	13.55	1.2	1,386	0.08%
2024/05/10	0	0.00	4	13.20	13.35	-4	1,375	-0.29%
2024/05/08	2	13.65	0	0.00	13.50	2	1,351	0.15%
2024/05/06	18	14.47	0	0.00	14.20	18	1,315	1.37%
2024/05/03	26	14.02	62	14.18	14.10	-36	1,263	-2.85%
2024/04/30	20	13.75	20	13.54	13.40	0	1,140	0.00%
2024/04/29	30	13.60	20	13.50	13.45	10	1,117	0.89%
2024/04/23	10	13.15	0	0.00	13.10	10	1,036	0.96%
2024/04/22	10	13.20	10	13.30	13.05	0	1,024	0.00%
2024/04/19	20	12.75	0	0.00	12.75	20	984	2.03%
2024/03/22	0	12.15	0	0.00	12.00	0	855	0.00%
2024/03/18	1	12.35	1	11.95	12.00	0	826	0.00%
2024/03/14	2	13.40	0	0.00	13.50	2	761	0.26%
2024/03/07	0	14.00	0	0.00	13.85	0	594	0.00%
2024/03/01	0	12.30	0	0.00	12.25	0	410	0.00%
2024/02/29	0	12.30	0	0.00	12.20	0	418	0.00%
2024/02/22	0	12.50	0	0.00	12.40	0	400	0.00%
2024/02/21	1	12.30	1.2	12.31	12.30	-0.2	385	-0.05%
2024/02/16	0	11.80	0	0.00	11.75	0	330	0.00%
2024/02/05	0	11.70	0	0.00	11.60	0	328	0.00%
2024/01/16	0	11.65	0	0.00	11.45	0	323	0.00%
2023/12/29	1	11.75	0	0.00	11.75	1	239	0.42%
2023/12/12	1	11.60	0	0.00	11.55	1	201	0.50%
2023/12/11	1	11.45	0	0.00	11.45	1	193	0.52%
2023/10/26	0	0.00	0	10.40	10.40	0	147	0.00%
2023/09/18	1	10.30	0	0.00	10.30	1	214	0.47%
2023/09/08	0	0.00	0.4	10.40	10.35	-0.4	285	-0.12%
2023/06/30	0.3	11.45	0	0.00	11.50	0.3	653	0.05%
2023/06/29	0.3	11.45	0	0.00	11.45	0.3	658	0.04%
2023/06/21	0.2	11.90	0	0.00	11.90	0.2	690	0.03%
2023/06/19	0	0.00	0	11.65	11.75	0	648	0.00%
2023/06/13	0	0.00	0	12.00	11.95	0	666	0.00%
2023/06/12	0	0.00	0	11.95	12.00	0	662	0.00%
2023/05/15	0	11.60	0	0.00	11.60	0	587	0.00%
2023/05/05	2	11.75	0	0.00	11.85	2	610	0.33%
2023/05/02	0	0.00	0	11.75	11.85	0	596	0.00%
2023/04/12	0	0.00	0.5	11.45	11.65	-0.5	415	-0.11%
2023/03/27	0	11.10	0	0.00	10.90	0	332	0.00%
2023/03/22	0	10.90	0	0.00	10.95	0	318	0.00%
2023/02/22	0.2	10.95	0	0.00	10.95	0.2	230	0.09%
2023/02/21	0	10.90	0	0.00	11.00	0	230	0.00%
2023/02/16	0	0.00	2	10.70	10.70	-2	196	-1.02%
2023/02/13	0	10.60	0	0.00	10.55	0	178	0.00%
2023/02/10	0	10.60	0.1	10.60	10.55	-0.1	176	-0.04%
2023/02/07	1	10.70	0	0.00	10.50	1	172	0.58%
2023/02/03	2	10.35	0	0.00	10.35	2	138	1.45%
2023/01/05	0	0.00	0	10.20	10.20	0	149	0.00%
2023/01/04	0	0.00	0	10.35	10.35	0	139	0.00%
2022/12/09	0	10.50	0	0.00	10.40	0	116	0.00%
2022/12/07	0	10.50	0	0.00	10.40	0	115	0.00%
2022/11/23	0	10.40	0	0.00	10.35	0	118	0.00%
2022/11/16	0	10.40	0	0.00	10.25	0	119	0.00%
2022/11/14	0	10.35	0	0.00	10.30	0	115	0.00%
2022/11/10	0	10.15	0	0.00	10.15	0	116	0.00%
2022/11/08	0	10.15	0	0.00	10.10	0	117	0.00%
2022/11/07	0	10.20	0	0.00	10.05	0	116	0.00%
2022/11/04	0	10.10	0	0.00	10.10	0	116	0.00%
2022/11/03	0	10.05	0	0.00	10.00	0	115	0.00%
2022/11/02	0	10.10	0	0.00	10.00	0	113	0.00%
2022/11/01	0	10.10	0	0.00	10.05	0	112	0.00%
2022/10/31	0	10.05	0	0.00	10.00	0	112	0.00%
2022/10/28	0	10.10	0	0.00	10.00	0	111	0.02%
2022/08/30	0	0.00	0.5	10.55	10.70	-0.5	183	-0.27%
2022/08/29	0	0.00	0	10.55	10.55	0	184	0.00%
2022/08/22	0	0.00	0	10.70	10.60	0	193	0.00%
2022/07/25	0	0.00	0	10.40	10.30	0	213	0.00%
2022/07/13	0	0.00	0.5	10.30	10.30	-0.5	221	-0.23%
2022/06/17	0.1	10.50	0	0.00	10.55	0.1	245	0.04%
2022/05/13	1	10.80	0	0.00	10.75	1	315	0.32%
2022/04/11	0	11.30	0	0.00	11.30	0	348	0.00%
2022/03/11	0.1	11.65	0	0.00	11.55	0.1	386	0.03%
2022/03/10	0	0.00	7	11.60	11.65	-7	385	-1.82%
2022/03/09	6	11.45	0	0.00	11.45	6	382	1.57%
2022/03/08	0	11.40	0	0.00	11.25	0	381	0.00%
2022/03/07	1	11.35	0	0.00	11.50	1	379	0.26%
2022/02/23	0	0.00	27	11.99	11.95	-27	328	-8.23%
2022/02/07	0	11.10	0	0.00	11.05	0	293	0.00%
2022/01/20	0	0.00	0	11.20	11.15	0	295	0.00%
2021/12/27	0	0.00	0.1	11.20	11.20	-0.1	338	-0.02%
2021/12/22	0	0.00	5	11.20	11.25	-5	344	-1.45%
2021/12/15	0.1	11.20	0	0.00	11.00	0.1	362	0.03%
2021/12/09	5	11.20	0	0.00	11.15	5	375	1.33%
2021/11/30	0	0.00	3	11.10	11.10	-3	370	-0.81%
2021/11/29	1	11.05	0	11.10	11.10	1	374	0.27%
2021/11/26	7	11.38	0	0.00	11.30	7	367	1.91%
2021/11/25	0	0.00	2	11.15	11.40	-2	366	-0.55%
2021/11/17	1	11.10	0	0.00	11.05	1	367	0.27%
2021/11/15	1	11.25	0	0.00	11.20	1	366	0.27%
2021/11/12	4	11.20	0	0.00	11.20	4	365	1.09%
2021/11/10	10	11.40	0	0.00	11.35	10	363	2.75%
2021/11/02	0	0.00	0	11.05	11.05	0	414	0.00%
2021/10/28	1	11.30	0	0.00	11.25	1	430	0.23%
2021/09/28	0.2	10.90	0	0.00	10.80	0.2	424	0.05%
2021/08/23	0	0.00	1.9	10.17	10.20	-1.9	420	-0.46%
2021/08/10	1	10.00	0	0.00	10.05	1	423	0.24%
2021/08/04	0	0.00	5	10.05	10.50	-5	461	-1.08%
2021/07/21	0	0.00	2	10.35	10.35	-2	723	-0.28%
2021/07/09	0	0.00	1	11.10	11.10	-1	1,034	-0.10%
2021/07/05	0	0.00	2	11.20	11.20	-2	1,126	-0.18%
2021/06/15	0	0.00	0	11.30	11.15	0	1,302	0.00%
2021/06/07	0	0.00	0	11.45	11.50	0	1,344	0.00%
2021/06/01	0	0.00	9	11.12	11.20	-9	1,322	-0.68%
2021/05/25	2	11.00	0	0.00	10.95	2	1,322	0.15%
2021/05/13	1	10.55	0	0.00	10.40	1	1,327	0.08%
2021/05/11	4.1	11.75	5	12.15	11.45	-0.9	1,285	-0.07%
2021/05/07	0.1	11.95	0	0.00	11.90	0.1	1,216	0.01%
2021/05/06	0	0.00	6	11.85	11.85	-6	1,209	-0.50%
2021/04/29	1	12.60	0	0.00	12.50	1	1,148	0.09%
2021/04/27	0	0.00	30	12.47	12.70	-30	1,083	-2.77%
2021/04/26	18	12.30	1	12.20	12.20	17	1,038	1.64%
2021/04/23	0	12.35	0	0.00	12.35	0	1,016	0.00%
2021/04/20	11	11.77	0	11.80	11.80	11	823	1.33%
2021/04/19	4.7	11.64	20	11.60	11.85	-15.3	776	-1.97%
2021/04/16	3	11.35	0	0.00	11.35	3	711	0.42%
2021/04/08	19	11.25	0	0.00	11.30	19	609	3.12%
2021/04/07	1	11.20	0	0.00	11.15	1	616	0.16%
2021/04/01	0	11.20	0	0.00	11.05	0	591	0.00%
2021/03/26	0	0.00	41.9	11.40	11.40	-41.9	534	-7.85%
2021/03/25	0	0.00	10	11.20	11.25	-10	518	-1.93%
2021/03/24	0	11.28	0	0.00	11.20	0	497	0.00%
2021/03/23	10	11.15	0	0.00	11.30	10	493	2.03%
2021/03/22	16	10.95	0	0.00	11.00	16	468	3.41%
2021/03/18	0.2	11.05	0	0.00	11.00	0.2	450	0.04%
2021/03/16	0	11.00	0	0.00	10.95	0	431	0.00%
2021/03/15	5	10.85	0	0.00	10.95	5	434	1.15%
2021/03/11	20	10.85	0	0.00	10.85	20	434	4.60%
2021/03/08	3	10.85	0	0.00	10.80	3	430	0.70%
2021/03/05	0.1	10.80	0	0.00	10.80	0.1	433	0.01%
2021/02/24	3	10.95	0	0.00	10.80	3	424	0.71%
2021/02/03	0	0.00	0	11.00	10.80	0	385	0.00%
2021/02/02	0.1	11.00	0	0.00	10.80	0.1	390	0.03%
2021/01/21	0.1	11.13	0	0.00	10.95	0.1	382	0.03%
2021/01/18	0.4	11.30	0	0.00	11.15	0.4	535	0.08%
2021/01/06	0	0.00	0.1	11.60	11.55	-0.1	627	-0.01%
2021/01/05	0.1	12.05	0	0.00	11.75	0.1	624	0.01%
2020/12/24	6	11.83	0	0.00	11.85	6	552	1.09%
2020/12/10	0.1	11.75	0	0.00	11.55	0.1	557	0.02%
2020/11/26	0	0.00	1	11.70	11.75	-1	537	-0.19%
2020/11/16	1	11.60	0	0.00	11.60	1	633	0.16%
2020/11/12	0	0.00	4	11.70	11.65	-4	627	-0.64%
2020/10/30	0.5	11.80	0	0.00	11.65	0.5	669	0.07%
2020/10/27	2	12.25	0	0.00	12.05	2	618	0.32%
2020/10/26	0	0.00	2	13.45	13.15	-2	556	-0.36%
2020/10/19	10	14.35	10	14.45	14.50	0	510	0.00%
2020/09/16	0	0.00	1	14.10	14.15	-1	937	-0.11%
2020/09/14	1	14.25	5	14.25	14.25	-4	1,163	-0.34%
2020/09/11	0	0.00	5	14.15	14.15	-5	1,188	-0.42%
2020/09/09	0	0.00	5	14.40	14.45	-5	1,190	-0.42%
2020/09/08	10	14.55	0	0.00	14.40	10	1,191	0.84%
2020/09/07	11	14.57	5	14.65	14.65	6	1,195	0.50%
2020/09/03	0	0.00	30	14.60	14.50	-30	1,203	-2.49%
2020/09/02	0	0.00	35	14.86	14.90	-35	1,216	-2.88%
2020/08/31	0	0.00	20	14.98	14.95	-20	1,229	-1.63%
2020/08/28	5	14.75	0	0.00	14.90	5	1,226	0.41%
2020/08/27	5	14.75	5	14.95	14.75	0	1,221	0.00%
2020/08/26	8	14.96	8	15.19	15.05	0	1,210	0.00%
2020/08/25	5	15.15	0	0.00	15.20	5	1,200	0.42%
2020/08/24	0	0.00	5	14.60	14.80	-5	1,166	-0.43%
2020/08/20	0	0.00	10	14.20	13.45	-10	1,137	-0.88%
2020/08/19	5	14.10	5	14.25	14.15	0	1,121	0.00%
2020/08/17	10	14.08	0	0.00	14.10	10	1,111	0.90%
2020/08/14	5	14.15	0	0.00	14.10	5	1,104	0.45%
2020/08/03	10	13.30	0	0.00	13.30	10	1,031	0.97%
2020/07/29	1	13.80	0	0.00	13.60	1	1,036	0.10%
2020/07/28	11	13.57	32	13.15	13.50	-21	1,028	-2.04%
2020/07/27	11	12.80	0	12.85	12.75	11	1,020	1.08%
2020/07/24	0	0.00	4	13.15	13.20	-4	1,012	-0.39%
2020/07/23	14	13.62	0	0.00	13.60	14	999	1.40%
2020/07/22	8	14.08	0	0.00	13.80	8	985	0.81%
2020/07/20	3	15.10	0	0.00	15.45	3	872	0.34%
2020/07/17	16	15.30	0	0.00	14.85	16	852	1.88%
2020/07/15	1	14.90	0	0.00	14.80	1	836	0.12%
2020/07/13	47	16.15	10	15.70	15.65	37	803	4.61%
2020/07/10	2	15.05	0	0.00	15.05	2	696	0.29%
2020/07/08	0	0.00	0	14.40	14.50	0	643	0.00%
2020/06/30	0	0.00	1	13.70	13.55	-1	590	-0.17%
2020/06/29	0	0.00	18	13.60	13.70	-18	588	-3.06%
2020/06/24	18	13.87	20	14.08	13.80	-2	575	-0.35%
2020/06/23	6	13.82	17	13.86	13.85	-11	546	-2.01%
2020/06/22	25	13.41	5	13.50	13.35	20	518	3.86%
2020/06/19	1	14.55	0	0.00	13.90	1	475	0.21%
2020/06/18	5	13.50	5	13.25	13.25	0	290	0.00%
2020/06/05	5	12.10	5	12.17	12.00	0	346	0.00%
2020/05/26	0	0.00	1	11.35	11.35	-1	330	-0.30%
2020/05/22	1	11.20	0	0.00	11.30	1	327	0.31%
2020/05/20	0	0.00	1	11.15	11.10	-1	325	-0.31%
2020/05/15	1	11.45	0	0.00	11.30	1	322	0.31%
2020/05/14	0	0.00	1	11.50	11.40	-1	322	-0.31%
2020/05/11	1	11.45	1	11.65	11.45	0	317	0.00%
2020/05/07	1	11.25	0	0.00	11.15	1	308	0.32%
2020/05/04	0	0.00	1	10.75	10.60	-1	291	-0.34%
2020/04/22	1	10.20	1	10.25	10.25	0	278	0.00%
2020/04/13	1	10.65	1	10.85	10.40	0	259	0.00%
2020/04/09	0	10.00	0	0.00	10.00	0	251	0.00%
2020/04/08	4	9.63	4	9.69	9.86	0	249	0.00%
2020/04/01	0	9.90	0	0.00	9.92	0	246	0.00%
2020/03/19	0	0.00	1	9.77	9.40	-1	238	-0.42%
2020/03/16	0	11.40	0	0.00	10.90	0	206	0.00%
2020/03/13	0	11.25	0	0.00	11.15	0	200	0.00%
2020/03/12	2	13.00	0	0.00	12.20	2	189	1.05%
2020/03/11	7	14.08	7	14.07	13.55	0	169	0.00%
2020/03/06	0	11.95	0	0.00	11.80	0	88	0.00%
2020/02/24	0	0.00	20	12.20	12.25	-20	91	-21.91%
2020/02/13	1	12.15	1	12.20	12.20	0	95	0.00%
2020/01/31	0	0.00	0	12.80	12.65	0	88	0.00%
2020/01/16	2	13.33	1	13.35	13.35	1	83	1.19%
2020/01/13	1	13.35	0	0.00	13.35	1	85	1.16%
2020/01/06	1	13.35	1	13.35	13.35	0	86	0.00%
2019/12/25	2	13.40	0	0.00	13.35	2	80	2.48%
2019/12/23	0	0.00	12	13.45	13.45	-12	82	-14.55%
2019/12/13	0	0.00	30	13.35	13.40	-30	83	-35.89%
2019/11/05	1	13.90	0	0.00	13.80	1	166	0.60%
2019/11/01	1	13.70	1	13.75	13.80	0	168	0.00%
2019/10/16	0	0.00	9	13.70	13.90	-9	172	-5.21%
2019/10/08	0	0.00	0.1	13.80	13.75	-0.1	175	-0.03%
2019/09/09	1	14.05	1	14.10	14.15	0	228	0.00%
2019/08/28	1	13.95	2	13.93	13.95	-1	226	-0.44%
2019/08/27	2	15.15	0	0.00	15.15	2	221	0.90%
2019/08/15	0	0.00	1	15.00	15.00	-1	296	-0.34%
2019/07/24	10	15.80	0	0.00	15.65	10	303	3.30%
2019/07/05	0	0.00	20	15.85	15.90	-20	277	-7.21%
2019/07/02	0	0.00	60	15.46	15.55	-60	272	-22.00%
2019/06/21	2	15.45	0	0.00	15.40	2	313	0.64%
2019/06/19	0	0.00	0.3	15.60	15.60	-0.3	313	-0.08%
2019/06/14	1	15.45	0	0.00	15.60	1	322	0.31%
2019/05/30	0	0.00	10	15.90	15.90	-10	293	-3.41%
2019/05/28	0	0.00	1	15.75	15.85	-1	255	-0.39%
2019/05/15	10	14.70	0	0.00	14.65	10	208	4.79%
2019/05/14	10	14.65	0	0.00	14.65	10	207	4.81%
2019/05/13	10	14.70	1	14.70	14.70	9	206	4.36%
2019/05/08	20	14.70	0	0.00	14.75	20	204	9.78%
2019/05/06	20	14.75	0	0.00	14.75	20	198	10.09%
2019/05/02	10	14.80	0	0.00	14.70	10	189	5.29%
2019/04/26	0	0.00	0.3	14.70	14.75	-0.3	183	-0.14%
2019/04/08	1	14.70	5	14.90	14.80	-4	163	-2.45%
2019/04/02	10	14.50	0	0.00	14.50	10	151	6.60%
2019/04/01	5	14.15	5	14.50	14.50	0	144	0.00%
2019/03/29	0	0.00	1	15.20	15.30	-1	98	-1.02%
2019/03/21	1	15.00	1	15.40	15.15	0	87	0.00%
2019/03/19	10	14.80	0	0.00	14.80	10	76	13.05%
2019/03/15	5	14.75	0	0.00	14.80	5	74	6.69%
2019/02/22	1	14.85	0	0.00	14.95	1	70	1.42%
2019/02/21	0	0.00	1	15.20	14.95	-1	71	-1.41%
2019/02/19	1	14.30	0	0.00	14.25	1	57	1.75%
2019/02/13	1	14.20	1	14.25	14.25	0	55	0.00%
2018/12/14	0	0.00	1	14.35	14.45	-1	90	-1.11%
2018/12/13	0.3	14.45	0	0.00	14.45	0.3	90	0.32%
2018/12/06	1	14.25	1	14.25	14.20	0	98	0.00%
2018/11/16	1	13.90	2	13.85	13.85	-1	124	-0.80%
2018/09/21	0	0.00	1	15.95	15.80	-1	173	-0.58%
2018/08/31	1	15.50	0	0.00	15.50	1	175	0.57%
2018/08/27	0	0.00	1	17.00	16.95	-1	163	-0.61%
2018/08/10	0	0.00	0	16.70	16.80	0	159	0.00%
2018/08/02	0.2	16.65	1	16.55	16.65	-0.8	166	-0.46%
2018/07/20	0	0.00	1	16.45	16.40	-1	172	-0.58%
2018/06/12	1	18.20	0	0.00	18.10	1	280	0.36%
2018/06/11	30	18.17	30	17.90	17.90	0	276	0.00%
2018/06/08	0	0.00	1	17.35	17.45	-1	266	-0.38%
2018/06/07	1	17.40	0	0.00	17.40	1	265	0.38%
2018/06/06	0.1	17.20	0	0.00	17.25	0.1	261	0.04%
2018/06/01	0	0.00	0.4	17.00	17.10	-0.4	262	-0.17%
2018/04/26	0	17.35	0	0.00	17.05	0	230	0.00%
2018/04/18	0	16.95	0	0.00	17.00	0	231	0.00%
2018/04/17	0	16.95	0	0.00	16.95	0	231	0.01%
2018/04/16	0	17.20	0	0.00	17.25	0	229	0.02%
2018/04/10	0	0.00	5	18.46	18.60	-5	207	-2.40%
2018/03/31	1	16.90	0	0.00	16.90	1	158	0.63%
2018/03/30	30	17.15	30	16.98	17.00	0	154	0.00%
2018/03/27	20	15.95	0	0.00	16.00	20	132	15.05%
2018/03/19	1	16.00	0	0.00	16.00	1	110	0.90%
2018/03/12	0.1	15.60	0	0.00	15.65	0.1	111	0.09%