廣豐 (1416)-凱基-松山券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
1,495張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	13.45	13.45	-3	1,117	-0.27%
2024/04/26	0	0.00	0.2	13.20	13.40	-0.2	1,087	-0.02%
2024/04/22	0	0.00	2	13.15	13.05	-2	1,024	-0.20%
2024/04/17	0	0.00	4	12.30	12.30	-4	971	-0.41%
2024/04/01	2	12.10	0	12.15	12.15	2	899	0.22%
2024/03/29	0	0.00	30	12.08	12.05	-30	891	-3.37%
2024/03/27	4	12.19	0	0.00	12.10	4	878	0.46%
2024/03/21	0	0.00	1	12.05	12.25	-1	847	-0.12%
2024/03/19	2	11.95	0	0.00	11.90	2	826	0.24%
2024/03/15	5	13.25	0	0.00	13.10	5	771	0.65%
2024/03/14	0	0.00	1	12.90	13.50	-1	761	-0.13%
2024/03/13	0	0.00	1	12.85	12.95	-1	739	-0.14%
2024/03/11	1	13.10	0	0.00	12.90	1	703	0.14%
2024/03/08	4	13.06	9.6	13.54	13.00	-5.6	668	-0.84%
2024/03/07	29	14.00	23.3	13.98	13.85	5.7	594	0.96%
2024/03/06	1	12.70	0	0.00	12.85	1	425	0.23%
2024/02/23	2	12.15	0	0.00	12.15	2	408	0.49%
2024/02/20	0	0.00	15	12.07	12.25	-15	362	-4.14%
2024/01/04	5	11.80	0	0.00	11.80	5	291	1.72%
2024/01/03	1	11.85	0	0.00	11.90	1	286	0.35%
2023/12/12	0	0.00	3	11.60	11.55	-3	201	-1.49%
2023/11/24	30	11.10	0	0.00	11.00	30	142	21.03%
2023/11/07	0	0.00	5	10.60	10.65	-5	145	-3.45%
2023/11/06	0	0.00	0	10.45	10.45	0	140	0.00%
2023/10/12	0	10.35	0	0.00	10.40	0	174	0.00%
2023/10/06	0	10.45	0	0.00	10.40	0	176	0.00%
2023/09/25	0	0.00	0	10.30	10.30	0	203	0.00%
2023/07/11	3	11.10	0	0.00	11.15	3	611	0.49%
2023/07/10	0	0.00	0.9	11.10	11.20	-0.9	637	-0.14%
2023/06/16	6	11.70	3	11.80	11.70	3	643	0.47%
2023/06/15	2	11.95	0	0.00	12.05	2	636	0.31%
2023/06/08	5	12.05	0	0.00	11.95	5	641	0.78%
2023/06/07	0	0.00	5	12.25	12.05	-5	643	-0.78%
2023/06/06	0	0.00	5	12.00	11.90	-5	630	-0.79%
2023/06/01	0	0.00	5	11.95	12.00	-5	627	-0.80%
2023/05/26	5	12.00	0	0.00	12.00	5	598	0.84%
2023/05/25	5	12.25	5	12.05	12.05	0	595	0.00%
2023/05/23	0	0.00	0	11.65	11.55	0	550	0.00%
2023/05/12	5	11.50	0	0.00	11.60	5	586	0.85%
2023/05/11	5	11.50	0	0.00	11.50	5	584	0.85%
2023/05/03	0	0.00	3	11.78	11.80	-3	599	-0.50%
2023/04/27	1	11.75	0	0.00	11.60	1	577	0.17%
2023/04/25	7	11.44	5	11.55	11.40	2	497	0.40%
2023/04/24	2	11.40	0	0.00	11.45	2	486	0.41%
2023/04/21	5	11.40	0	0.00	11.40	5	480	1.04%
2023/04/20	0	0.00	1	11.55	11.50	-1	475	-0.21%
2023/04/19	3	11.70	0	0.00	11.70	3	471	0.64%
2023/04/18	0	0.00	50	12.00	11.80	-50	455	-10.97%
2023/04/12	0	0.00	2	11.75	11.65	-2	415	-0.48%
2023/04/11	1	11.30	0	0.00	11.20	1	390	0.26%
2023/03/30	0	0.00	1	10.90	10.80	-1	375	-0.27%
2023/03/29	1	11.15	0	0.00	11.00	1	368	0.27%
2023/03/22	0	11.00	0	0.00	10.95	0	318	0.00%
2023/03/17	0	0.00	1	10.75	10.85	-1	315	-0.32%
2023/03/16	2	11.20	1	10.60	10.70	1	312	0.32%
2023/03/10	0	10.90	0	0.00	10.85	0	265	0.00%
2023/03/09	0	0.00	0.4	10.90	11.00	-0.4	262	-0.13%
2023/03/07	0	0.00	0	10.95	11.05	0	260	0.00%
2023/02/10	0	0.00	1	10.55	10.55	-1	176	-0.57%
2023/02/07	1	10.75	0	0.00	10.50	1	172	0.58%
2023/01/31	0	0.00	1	10.30	10.30	-1	137	-0.73%
2023/01/17	0	0.00	5	10.25	10.25	-5	140	-3.55%
2023/01/16	0	0.00	4	10.20	10.25	-4	143	-2.79%
2023/01/13	0	0.00	1	10.25	10.25	-1	143	-0.70%
2023/01/05	10	10.05	0	0.00	10.20	10	149	6.70%
2023/01/04	1	10.35	0	0.00	10.35	1	139	0.72%
2022/06/17	0	0.00	2	10.50	10.55	-2	245	-0.82%
2022/06/16	2	11.20	1	11.05	10.95	1	244	0.41%
2022/06/14	2	11.10	1	11.05	11.05	1	225	0.44%
2022/06/13	0	0.00	1	11.10	11.05	-1	218	-0.46%
2022/06/10	1	11.50	0	0.00	11.30	1	207	0.48%
2022/06/09	1	11.45	1	11.30	11.35	0	190	0.00%
2022/04/13	0	0.00	0.5	11.50	11.60	-0.5	347	-0.13%
2022/03/22	0	11.55	0	0.00	11.55	0	366	0.00%
2022/03/21	0	0.00	1	11.50	11.50	-1	380	-0.26%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/03/02	0	0.00	1	12.00	12.10	-1	374	-0.27%
2022/02/24	0	0.00	0	12.00	11.55	0	356	0.00%
2022/02/23	0	11.85	0	0.00	11.95	0	328	0.00%
2022/02/18	0	0.00	1	11.15	11.35	-1	274	-0.36%
2021/12/30	0	0.00	1	11.40	11.40	-1	335	-0.30%
2021/11/25	0	0.00	1	11.40	11.40	-1	366	-0.27%
2021/11/18	0	0.00	0.1	11.05	11.15	-0.1	367	-0.02%
2021/11/03	0	0.00	0.7	11.10	11.15	-0.7	417	-0.17%
2021/10/26	0	0.00	1	11.15	11.25	-1	431	-0.23%
2021/10/21	0	0.00	0.8	10.90	10.95	-0.8	406	-0.20%
2021/09/30	0	0.00	3	10.82	10.85	-3	414	-0.72%
2021/09/29	0	0.00	2	10.80	10.70	-2	420	-0.48%
2021/09/16	0	0.00	0.9	10.70	10.70	-0.9	415	-0.21%
2021/09/02	4	10.70	0	0.00	10.60	4	408	0.98%
2021/08/17	0.3	10.15	0	0.00	10.10	0.3	428	0.08%
2021/08/10	0.1	10.10	0	0.00	10.05	0.1	423	0.02%
2021/08/09	2	10.05	0	0.00	10.10	2	435	0.46%
2021/07/23	0.3	10.60	0	0.00	10.50	0.3	639	0.05%
2021/07/22	0	0.00	4	10.45	10.40	-4	677	-0.59%
2021/07/19	0	0.00	2	10.65	10.50	-2	761	-0.26%
2021/07/16	2	11.00	0	0.00	11.00	2	855	0.23%
2021/07/01	0	0.00	3	11.20	11.15	-3	1,149	-0.26%
2021/06/29	0	0.00	0	11.10	11.05	0	1,174	0.00%
2021/06/28	3	11.00	0	0.00	11.05	3	1,189	0.25%
2021/06/09	0	11.40	0	0.00	11.20	0	1,334	0.00%
2021/06/07	0	0.00	4	11.65	11.50	-4	1,344	-0.30%
2021/06/04	0	0.00	12	11.48	11.70	-12	1,340	-0.90%
2021/06/03	0	0.00	14	11.36	11.75	-14	1,335	-1.05%
2021/05/26	0	0.00	4	11.05	11.00	-4	1,323	-0.30%
2021/05/25	4	10.95	0	0.00	10.95	4	1,322	0.30%
2021/05/21	0	0.00	3	10.65	10.70	-3	1,330	-0.23%
2021/05/10	0	0.00	6	12.30	12.35	-6	1,247	-0.48%
2021/04/28	50	12.67	119	12.48	12.80	-69	1,120	-6.16%	大賣/
2021/04/27	25	12.40	31	12.68	12.70	-6	1,083	-0.55%
2021/04/23	0	0.00	4	12.35	12.35	-4	1,016	-0.39%
2021/04/22	6	12.27	4	12.70	12.35	2	994	0.20%
2021/04/21	50	11.80	58	12.02	12.30	-8	893	-0.90%
2021/04/19	40	11.45	40	11.75	11.85	0	776	0.00%
2021/04/15	0.2	11.25	0	0.00	11.25	0.2	695	0.03%
2021/04/14	3	11.10	0	0.00	11.20	3	688	0.44%
2021/04/09	0.2	11.20	0	0.00	11.15	0.2	606	0.03%
2021/04/06	3	11.05	0	0.00	11.10	3	606	0.49%
2021/03/23	40	11.00	40	11.20	11.30	0	493	0.00%
2021/03/16	0	0.00	51	10.99	10.95	-51	431	-11.82%
2021/03/10	2	10.75	0	0.00	10.80	2	429	0.47%
2021/03/09	3	10.70	0	0.00	10.80	3	430	0.70%
2021/03/08	0	10.85	0	0.00	10.80	0	430	0.00%
2021/03/05	28	10.80	2	10.80	10.80	26	433	5.99%
2021/03/04	2	10.75	0	0.00	10.75	2	433	0.46%
2021/03/03	0.1	10.75	0	0.00	10.75	0.1	433	0.03%
2021/02/24	20	10.85	18	10.95	10.80	2	424	0.47%
2021/02/23	18	10.75	0	0.00	10.90	18	419	4.29%
2021/02/22	2	10.65	0	0.00	10.70	2	403	0.50%
2021/02/18	0.1	10.60	0	0.00	10.45	0.1	400	0.02%
2021/02/17	3	10.60	0	0.00	10.55	3	389	0.77%
2021/01/22	1	10.95	0	0.00	10.95	1	372	0.27%
2021/01/21	3	11.00	0	0.00	10.95	3	382	0.78%
2021/01/18	3	11.15	0	0.00	11.15	3	535	0.56%
2021/01/05	2	11.80	0	0.00	11.75	2	624	0.32%
2021/01/04	4	11.85	0	0.00	11.85	4	623	0.64%
2020/12/31	2	12.00	0	0.00	11.90	2	619	0.32%
2020/12/30	2	11.80	2	12.20	12.20	0	594	0.00%
2020/12/29	0	0.00	0.8	11.90	11.80	-0.8	553	-0.14%
2020/12/25	0	0.00	0	12.00	11.75	0	553	0.00%
2020/12/23	3	11.60	0	0.00	11.65	3	548	0.55%
2020/12/21	3	11.63	0	0.00	11.75	3	557	0.54%
2020/12/10	4	11.55	0	0.00	11.55	4	557	0.72%
2020/12/09	2	11.75	0	0.00	11.65	2	552	0.36%
2020/12/08	2	11.70	0	0.00	11.85	2	545	0.37%
2020/11/30	1	11.90	0	0.00	11.85	1	537	0.19%
2020/11/16	2	11.60	0	0.00	11.60	2	633	0.32%
2020/11/09	2	11.70	0	0.00	11.75	2	641	0.31%
2020/11/03	2	11.15	0	0.00	11.20	2	682	0.29%
2020/11/02	2	11.50	0	0.00	11.15	2	675	0.30%
2020/10/30	2	11.75	0	0.00	11.65	2	669	0.30%
2020/10/26	2	13.15	0	0.00	13.15	2	556	0.36%
2020/10/21	0	0.00	1	14.70	14.70	-1	519	-0.19%
2020/10/19	20	14.40	20	14.45	14.50	0	510	0.00%
2020/09/22	0	0.00	3	14.10	14.15	-3	869	-0.35%
2020/09/07	0	0.00	1	14.20	14.65	-1	1,195	-0.08%
2020/09/03	4	14.55	0	0.00	14.50	4	1,203	0.33%
2020/08/24	0	0.00	16	14.80	14.80	-16	1,166	-1.37%
2020/08/12	0	0.00	2	14.05	13.90	-2	1,091	-0.18%
2020/08/07	0	0.00	15	13.95	14.00	-15	1,074	-1.40%
2020/08/06	7	13.37	0	0.00	13.35	7	1,037	0.68%
2020/08/05	5	13.45	0	0.00	13.45	5	1,035	0.48%
2020/08/04	3	13.35	0	0.00	13.25	3	1,035	0.29%
2020/08/03	2	13.40	0	0.00	13.30	2	1,031	0.19%
2020/07/29	15	13.94	0	0.00	13.60	15	1,036	1.45%
2020/07/28	0	0.00	2	13.30	13.50	-2	1,028	-0.19%
2020/07/27	3	12.92	0	0.00	12.75	3	1,020	0.29%
2020/07/24	4	13.28	0	0.00	13.20	4	1,012	0.39%
2020/07/23	0	0.00	2	13.65	13.60	-2	999	-0.20%
2020/07/22	5	13.83	18	13.91	13.80	-13	985	-1.32%
2020/07/20	0	0.00	7	15.17	15.45	-7	872	-0.80%
2020/07/17	6	14.90	6	15.18	14.85	0	852	0.00%
2020/07/16	0	0.00	1	15.00	14.85	-1	840	-0.12%
2020/07/14	3	15.15	3.1	15.48	15.15	-0.1	824	-0.02%
2020/07/13	15	15.85	0	0.00	15.65	15	803	1.87%
2020/07/10	0	0.00	4	15.13	15.05	-4	696	-0.57%
2020/07/09	15	14.75	18	14.60	14.55	-3	658	-0.46%
2020/07/08	0	0.00	2	14.35	14.50	-2	643	-0.31%
2020/07/07	0	0.00	2	14.05	14.00	-2	622	-0.32%
2020/07/03	0	0.00	2	13.53	13.50	-2	602	-0.33%
2020/06/24	9	13.99	9	13.97	13.80	0	575	0.00%
2020/06/23	33	13.85	41	13.84	13.85	-8	546	-1.46%
2020/06/22	4	13.13	22	13.51	13.35	-18	518	-3.47%
2020/06/19	88	14.24	75	14.39	13.90	13	475	2.73%
2020/06/18	17	13.23	15	13.27	13.25	2	290	0.69%
2020/06/17	7	12.75	13	12.70	12.80	-6	265	-2.26%
2020/06/16	5	12.20	0	0.00	12.25	5	256	1.95%
2020/06/12	1	12.40	7	12.19	12.25	-6	271	-2.21%
2020/06/11	4	12.45	2	12.15	12.15	2	279	0.72%
2020/06/10	6	12.70	20	12.95	12.80	-14	278	-5.03%
2020/06/09	7	12.96	11	12.99	13.30	-4	278	-1.43%
2020/06/08	0	0.00	3	12.35	12.35	-3	277	-1.08%
2020/06/05	9	11.78	6	11.98	12.00	3	346	0.86%
2020/06/04	4	11.55	44	11.44	11.45	-40	338	-11.83%
2020/06/02	0	0.00	2	11.45	11.45	-2	336	-0.59%
2020/05/28	0	0.00	9	11.37	11.35	-9	337	-2.67%
2020/05/27	2	11.65	31	11.47	11.30	-29	335	-8.65%
2020/05/26	0	0.00	10	11.35	11.35	-10	330	-3.02%
2020/05/25	0	0.00	4	11.40	11.40	-4	328	-1.22%
2020/05/21	6	11.33	4	11.40	11.35	2	326	0.61%
2020/05/19	4	11.20	0	0.00	11.20	4	324	1.23%
2020/05/15	7	11.24	0	0.00	11.30	7	322	2.17%
2020/05/14	0	0.00	4	11.53	11.40	-4	322	-1.24%
2020/05/13	2	11.30	0	0.00	11.40	2	320	0.62%
2020/05/12	10	11.35	0	0.00	11.35	10	318	3.13%
2020/05/08	5	11.26	0	0.00	11.20	5	309	1.62%
2020/05/07	11	11.45	6	11.45	11.15	5	308	1.62%
2020/05/06	5	11.05	0	0.00	11.10	5	299	1.67%
2020/04/30	4	11.01	0	0.00	10.85	4	293	1.36%
2020/04/29	12	10.58	0	0.00	10.45	12	283	4.24%
2020/04/28	1	10.45	0	0.00	10.35	1	281	0.36%
2020/04/23	1	10.35	0	0.00	10.25	1	278	0.36%
2020/04/14	0	0.00	2	10.40	10.40	-2	260	-0.77%
2020/04/10	2	10.75	0	0.00	10.75	2	257	0.78%
2020/04/07	3	9.87	0	0.00	9.75	3	248	1.21%
2020/04/06	2	9.75	0	0.00	9.65	2	248	0.81%
2020/04/01	2	9.86	0	0.00	9.92	2	246	0.81%
2020/03/31	4	10.05	0	0.00	9.90	4	247	1.62%
2020/03/25	2	10.45	0	0.00	10.45	2	242	0.82%
2020/03/23	0	9.70	0	0.00	9.86	0	240	0.00%
2020/03/18	0	0.00	3	10.10	10.10	-3	222	-1.35%
2020/03/17	3	9.85	7	10.28	10.15	-4	219	-1.82%
2020/03/12	2	12.20	0	0.00	12.20	2	189	1.05%
2020/03/11	7	14.05	7	14.15	13.55	0	169	0.00%
2020/03/10	0	0.00	4	12.95	12.95	-4	91	-4.38%
2020/02/20	2	12.15	0	0.00	12.20	2	91	2.19%
2020/02/14	1	12.15	0	0.00	12.25	1	95	1.05%
2020/02/10	2	12.20	0	0.00	12.20	2	94	2.11%
2020/02/06	2	12.40	0	0.00	12.45	2	95	2.10%
2020/01/31	2	12.65	0	0.00	12.65	2	88	2.27%
2020/01/30	3	12.85	0	0.00	12.65	3	87	3.44%
2020/01/16	0	0.00	0.3	13.30	13.35	-0.3	83	-0.32%
2020/01/10	0	0.00	0.8	13.35	13.40	-0.8	84	-0.94%
2019/12/27	2	13.45	0	0.00	13.50	2	80	2.48%
2019/12/25	5	13.42	0	0.00	13.35	5	80	6.21%
2019/12/11	1	13.35	0	0.00	13.45	1	87	1.14%
2019/12/10	3	13.40	0	0.00	13.40	3	90	3.32%
2019/12/09	3	13.40	0	0.00	13.40	3	93	3.22%
2019/12/05	2.2	13.45	0	0.00	13.45	2.2	99	2.15%
2019/11/29	1	13.50	0	0.00	13.50	1	107	0.93%
2019/11/27	0	0.00	0	13.55	13.55	0	112	-0.01%
2019/11/15	2	13.65	0	0.00	13.65	2	149	1.34%
2019/11/06	0	0.00	9	13.75	13.80	-9	167	-5.37%
2019/11/04	0	0.00	0.1	13.80	13.80	-0.1	168	-0.06%
2019/10/29	2	13.80	0	0.00	13.85	2	171	1.17%
2019/10/25	0	0.00	1.1	13.89	13.90	-1.1	173	-0.66%
2019/10/22	1	14.15	0	0.00	14.05	1	174	0.57%
2019/09/19	0	0.00	1	14.15	14.10	-1	235	-0.42%
2019/09/12	2	13.95	0	0.00	14.00	2	237	0.84%
2019/09/09	3	14.05	0	0.00	14.15	3	228	1.31%
2019/08/27	10	15.10	0	0.00	15.15	10	221	4.51%
2019/08/21	3	15.20	0	0.00	15.25	3	304	0.99%
2019/08/01	0	15.45	0	0.00	15.45	0	290	0.00%
2019/07/30	3	15.45	0	0.00	15.50	3	294	1.02%
2019/07/22	3	15.70	0	0.00	15.75	3	302	0.99%
2019/07/18	5	15.76	0	0.00	15.75	5	301	1.66%
2019/07/12	2	15.75	0	0.00	15.70	2	305	0.65%
2019/07/09	0	0.00	3	16.00	16.10	-3	295	-1.01%
2019/07/08	170	15.99	3	16.00	16.00	167	285	58.43%	大買/鉅額交易
2019/07/04	10	15.65	0	0.00	15.65	10	271	3.69%
2019/07/02	10	15.65	0	0.00	15.55	10	272	3.67%
2019/07/01	20	15.52	0	0.00	15.35	20	271	7.38%
2019/06/21	4	15.40	0	0.00	15.40	4	313	1.28%
2019/06/20	2	15.50	0	0.00	15.50	2	311	0.64%
2019/06/04	2	15.40	0	0.00	15.25	2	314	0.64%
2019/05/30	4	15.78	2	16.20	15.90	2	293	0.68%
2019/05/29	1	15.60	0	0.00	15.80	1	267	0.37%
2019/05/28	0	0.00	5	15.31	15.85	-5	255	-1.96%
2019/05/23	0	0.00	4	14.83	14.85	-4	203	-1.96%
2019/05/16	0	0.00	2	14.90	14.85	-2	211	-0.94%
2019/05/13	0	0.00	4	14.70	14.70	-4	206	-1.94%
2019/05/08	0	0.00	4	14.90	14.75	-4	204	-1.96%
2019/04/23	2	14.65	2	14.85	14.65	0	181	0.00%
2019/04/09	0	0.00	3	14.90	14.90	-3	165	-1.81%
2019/04/02	0	0.00	2	14.50	14.50	-2	151	-1.32%
2019/04/01	2	14.15	2	14.35	14.50	0	144	0.00%
2019/03/21	0	0.00	2	15.20	15.15	-2	87	-2.28%
2019/03/08	0	0.00	2	14.90	14.90	-2	75	-2.64%
2019/03/05	0	0.00	3	14.80	14.90	-3	79	-3.80%
2018/12/21	2	14.10	0	0.00	14.25	2	76	2.60%
2018/12/14	2	14.30	0	0.00	14.45	2	90	2.22%
2018/12/13	3	14.40	0	0.00	14.45	3	90	3.31%
2018/12/12	2	14.45	0	0.00	14.55	2	91	2.19%
2018/12/10	0	0.00	3	14.70	14.50	-3	93	-3.21%
2018/12/06	1	14.15	0	0.00	14.20	1	98	1.02%
2018/12/04	0	0.00	2	14.65	14.55	-2	101	-1.98%
2018/11/26	2	13.85	0	0.00	13.75	2	103	1.94%
2018/11/13	2	13.70	0	0.00	13.60	2	144	1.38%
2018/11/05	2	13.80	0	0.00	13.80	2	156	1.27%
2018/10/29	2	13.70	0	0.00	13.75	2	160	1.24%
2018/10/24	2	14.05	2	14.35	14.05	0	161	0.00%
2018/10/17	0	0.00	3	14.75	14.35	-3	167	-1.79%
2018/10/15	0	0.00	3	14.25	14.35	-3	165	-1.81%
2018/10/12	0	0.00	2	14.20	14.25	-2	165	-1.21%
2018/10/11	2	14.35	2	14.60	14.35	0	164	0.00%
2018/10/09	2	15.00	0	0.00	15.15	2	160	1.24%
2018/09/21	0	0.00	1	15.85	15.80	-1	173	-0.58%
2018/09/18	0	0.00	0.4	14.60	14.70	-0.4	163	-0.22%
2018/09/10	0	0.00	1	14.70	14.60	-1	162	-0.61%
2018/09/07	4	14.60	0	0.00	14.70	4	160	2.49%
2018/09/06	2	15.10	0	0.00	15.10	2	158	1.26%
2018/09/03	2	15.25	0	0.00	15.05	2	174	1.15%
2018/08/30	2	15.50	0	0.00	15.55	2	177	1.12%
2018/08/29	2	15.95	0	0.00	15.85	2	177	1.13%
2018/08/24	1	17.00	0	0.00	17.05	1	162	0.62%
2018/07/26	1	16.15	0	0.00	16.15	1	173	0.58%
2018/07/23	1	16.30	0	0.00	16.35	1	169	0.59%
2018/07/03	0	0.00	0.3	17.05	17.05	-0.3	244	-0.13%
2018/06/25	2	17.90	0	0.00	18.05	2	265	0.75%
2018/06/14	0	0.00	2	18.05	18.10	-2	282	-0.71%
2018/04/24	0.3	16.90	0	0.00	16.90	0.3	229	0.13%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/09	0	0.00	0.1	18.00	18.10	-0.1	182	-0.05%
2018/03/27	3	15.80	2	16.03	16.00	1	132	0.75%
2018/03/07	2	15.78	0	0.00	15.85	2	113	1.76%
2018/02/27	1	15.90	0	0.00	16.00	1	116	0.86%
2018/02/06	0	0.00	0.2	15.05	15.05	-0.2	139	-0.15%
2018/02/01	2	16.60	0	0.00	16.60	2	133	1.50%
2018/01/26	1	16.90	0.1	16.80	16.85	1	139	0.68%
2018/01/25	0	0.00	0	16.60	16.75	0	140	-0.01%
2018/01/24	1	16.80	0	0.00	16.85	1	141	0.71%
2018/01/11	1	16.60	0	0.00	16.55	1	147	0.68%