廣豐 (1416)-富邦-新竹券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
457張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	13.50	0	0.00	13.45	10	1,416	0.71%
2024/05/14	4	13.23	0	0.00	13.15	4	1,398	0.29%
2024/05/07	3	13.83	3.1	14.05	13.85	-0.1	1,342	-0.01%
2024/05/06	3	14.40	2	14.40	14.20	1	1,315	0.08%
2024/05/03	6	14.26	1	14.35	14.10	5	1,263	0.40%
2024/04/30	0	0.00	1	13.55	13.40	-1	1,140	-0.09%
2024/04/22	0	0.00	2	13.00	13.05	-2	1,024	-0.20%
2024/04/19	1	12.75	0	0.00	12.75	1	984	0.10%
2024/04/12	0	0.00	1	12.40	12.45	-1	938	-0.11%
2024/04/11	0	0.00	1	12.40	12.35	-1	932	-0.11%
2024/04/08	0	0.00	1	12.15	12.25	-1	924	-0.11%
2024/03/22	0	0.00	1	12.05	12.00	-1	855	-0.12%
2024/03/18	11	12.00	1	12.20	12.00	10	826	1.21%
2024/03/15	0	0.00	5	13.45	13.10	-5	771	-0.65%
2024/03/14	7	13.39	1	12.90	13.50	6	761	0.79%
2024/03/13	0	0.00	1	12.75	12.95	-1	739	-0.14%
2024/03/12	0	0.00	0.1	12.90	12.85	-0.1	725	-0.01%
2024/03/11	10	13.25	1.1	12.87	12.90	8.9	703	1.27%
2024/03/08	1	12.76	4	13.14	13.00	-3	668	-0.44%
2024/03/07	15	13.82	8	13.86	13.85	7	594	1.18%
2024/03/05	1	12.20	0	0.00	12.25	1	413	0.24%
2024/03/04	0	12.30	0	0.00	12.20	0	416	0.00%
2024/02/23	0	0.00	1	12.30	12.15	-1	408	-0.24%
2024/02/22	0	0.00	1	12.50	12.40	-1	400	-0.25%
2024/02/20	1	12.20	0	0.00	12.25	1	362	0.28%
2024/02/15	0	0.00	2	11.65	11.80	-2	327	-0.61%
2024/02/05	0	11.60	0	0.00	11.60	0	328	0.00%
2024/01/08	0	0.00	2	11.80	11.75	-2	292	-0.68%
2023/12/22	0	0.00	2	11.65	11.60	-2	240	-0.83%
2023/12/20	2	11.50	0	0.00	11.60	2	238	0.84%
2023/12/19	2.1	11.53	0	0.00	11.50	2.1	237	0.88%
2023/12/15	0	0.00	5	11.85	11.75	-5	229	-2.18%
2023/12/14	0	11.85	2	11.80	11.80	-2	226	-0.87%
2023/12/13	0	0.00	1	12.00	12.00	-1	214	-0.47%
2023/12/12	0	0.00	2	11.55	11.55	-2	201	-0.99%
2023/11/30	0	0.00	2	11.35	11.40	-2	172	-1.16%
2023/11/22	0	0.00	3	11.00	11.00	-3	148	-2.02%
2023/11/07	0	0.00	38	10.61	10.65	-38	145	-26.19%
2023/10/31	11	10.35	0	0.00	10.45	11	147	7.47%
2023/10/25	10	10.35	0	0.00	10.50	10	149	6.67%
2023/10/24	10	10.35	0	0.00	10.35	10	147	6.77%
2023/10/18	0.1	10.35	0	0.00	10.35	0.1	153	0.06%
2023/10/04	0	0.00	0.2	10.25	10.30	-0.2	182	-0.09%
2023/09/15	2	10.25	0	0.00	10.25	2	222	0.90%
2023/09/06	0	0.00	0	10.40	10.35	0	294	0.00%
2023/09/05	0	0.00	10	10.35	10.35	-10	317	-3.15%
2023/08/29	4	10.25	0	0.00	10.25	4	347	1.15%
2023/08/21	0	0.00	1	10.30	10.10	-1	410	-0.24%
2023/08/15	2	10.30	1	10.25	10.25	1	442	0.23%
2023/08/14	5	10.20	0	0.00	10.20	5	446	1.12%
2023/08/11	0	0.00	1	10.40	10.45	-1	444	-0.23%
2023/08/10	3	10.50	0	0.00	10.50	3	445	0.67%
2023/08/09	2	10.55	0	0.00	10.55	2	447	0.45%
2023/08/04	1	10.70	0	0.00	10.75	1	460	0.22%
2023/08/02	2	10.75	0	0.00	10.75	2	460	0.43%
2023/07/28	0	10.85	0	0.00	10.85	0	469	0.01%
2023/07/25	1	10.60	0	0.00	10.75	1	486	0.21%
2023/07/24	0	0.00	8	10.65	10.70	-8	555	-1.44%
2023/07/20	1	10.85	1	10.90	10.85	0	564	0.00%
2023/07/17	1	11.10	12	10.90	11.10	-11	570	-1.93%
2023/07/14	1	11.00	0	0.00	10.95	1	575	0.17%
2023/07/11	2	11.15	0	0.00	11.15	2	611	0.33%
2023/07/07	0	0.00	3	11.15	11.15	-3	660	-0.45%
2023/06/30	1	11.40	0	0.00	11.50	1	653	0.15%
2023/06/27	1	11.60	0	0.00	11.50	1	692	0.14%
2023/06/20	0	11.70	0	0.00	11.90	0	683	0.00%
2023/06/12	1	12.00	0	0.00	12.00	1	662	0.15%
2023/06/07	0	0.00	2	12.25	12.05	-2	643	-0.31%
2023/06/05	0	0.00	1	12.00	11.95	-1	630	-0.16%
2023/06/01	1	11.65	20	11.70	12.00	-19	627	-3.03%
2023/05/26	0	0.00	37	12.15	12.00	-37	598	-6.19%
2023/05/25	1	12.05	4.1	12.01	12.05	-3.1	595	-0.51%
2023/05/24	0	0.00	1	11.95	11.95	-1	571	-0.17%
2023/05/18	0	0.00	0	11.70	11.60	0	583	0.00%
2023/05/15	0	0.00	0	11.60	11.60	0	587	0.00%
2023/05/10	0	0.00	0.1	11.80	11.75	-0.1	578	-0.01%
2023/05/09	0	11.80	0	0.00	11.70	0	610	0.00%
2023/05/04	3	11.85	0	0.00	11.85	3	604	0.50%
2023/05/02	0	0.00	1	11.80	11.85	-1	596	-0.17%
2023/04/18	1	11.80	5	11.84	11.80	-4	455	-0.88%
2023/04/14	1	11.70	3	11.85	11.65	-2	457	-0.44%
2023/04/13	0	0.00	2	11.70	11.75	-2	444	-0.45%
2023/04/07	0	0.00	1	11.00	11.00	-1	379	-0.26%
2023/03/30	0	0.00	0	10.90	10.80	0	375	0.00%
2023/03/29	3	11.02	0	0.00	11.00	3	368	0.81%
2023/03/28	1	10.80	0	0.00	10.90	1	335	0.30%
2023/03/24	0	10.95	0	0.00	11.05	0	326	0.00%
2023/03/23	0	10.90	0	0.00	10.90	0	319	0.01%
2023/03/17	0	0.00	0	10.90	10.85	0	315	0.00%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/10	0	0.00	2	10.85	10.85	-2	265	-0.75%
2023/03/06	0	0.00	120	11.02	10.95	-120	257	-46.63%	大賣/鉅額交易
2023/03/03	0	0.00	0.7	11.00	11.10	-0.7	253	-0.28%
2023/02/23	0	0.00	15	11.05	10.90	-15	239	-6.26%
2023/02/21	0	0.00	2	10.95	11.00	-2	230	-0.87%
2023/02/15	0	10.70	0	0.00	10.60	0	191	0.00%
2023/01/31	0	0.00	2	10.35	10.30	-2	137	-1.46%
2023/01/17	2	10.25	0	0.00	10.25	2	140	1.43%
2023/01/06	5	10.15	0	0.00	10.20	5	151	3.30%
2023/01/04	7	10.11	0	0.00	10.35	7	139	5.05%
2023/01/03	0	10.15	0	0.00	10.15	0	113	0.02%
2022/12/29	5	10.10	0	0.00	10.20	5	112	4.44%
2022/12/28	15	10.24	0	0.00	10.20	15	112	13.38%
2022/12/27	10.1	10.25	0	0.00	10.25	10.1	107	9.40%
2022/12/23	10	10.25	0	0.00	10.30	10	110	9.09%
2022/12/22	10	10.30	0	0.00	10.30	10	115	8.67%
2022/12/20	19	10.32	0	0.00	10.35	19	114	16.62%
2022/12/16	50	10.39	0	0.00	10.35	50	116	43.05%
2022/12/15	11	10.45	2	10.45	10.45	9	114	7.84%
2022/11/25	0	0.00	10	10.30	10.30	-10	120	-8.31%
2022/11/24	0	0.00	3	10.35	10.35	-3	119	-2.51%
2022/11/23	3	10.40	0	0.00	10.35	3	118	2.52%
2022/11/15	0	0.00	2	10.50	10.45	-2	118	-1.68%
2022/11/08	1	10.05	0	0.00	10.10	1	117	0.85%
2022/11/07	1	10.05	0	0.00	10.05	1	116	0.86%
2022/10/27	2	10.00	0	0.00	10.05	2	111	1.80%
2022/10/24	1	10.10	0	0.00	10.05	1	104	0.95%
2022/10/21	1	10.10	0	0.00	10.10	1	101	0.98%
2022/10/20	0	0.00	0	10.10	10.05	0	101	0.00%
2022/10/13	0	10.25	0	0.00	10.25	0	95	0.03%
2022/09/27	2	10.45	0	0.00	10.60	2	90	2.22%
2022/09/26	3	10.50	0	0.00	10.50	3	92	3.23%
2022/09/22	5	10.65	0	0.00	10.65	5	91	5.44%
2022/08/30	2	10.70	0	0.00	10.70	2	183	1.09%
2022/08/26	1	10.65	0	0.00	10.70	1	190	0.52%
2022/08/24	0	0.00	2	10.65	10.65	-2	193	-1.03%
2022/08/17	4	10.65	0	0.00	10.70	4	193	2.07%
2022/08/12	0	10.55	0	0.00	10.50	0	189	0.01%
2022/08/04	0	10.30	0	0.00	10.20	0	210	0.00%
2022/07/29	0	10.65	0	0.00	10.40	0	213	0.00%
2022/06/20	0	0.00	1.9	10.52	10.45	-1.9	243	-0.78%
2022/06/15	1	11.15	0	0.00	11.15	1	232	0.43%
2022/06/13	0	0.00	4	11.10	11.05	-4	218	-1.83%
2022/06/02	0	0.00	7	10.90	10.95	-7	159	-4.39%
2022/05/30	5	10.90	0	0.00	10.90	5	187	2.67%
2022/05/27	2	10.80	0	0.00	10.80	2	196	1.02%
2022/05/20	7	10.90	0	0.00	10.95	7	300	2.33%
2022/05/13	4	10.79	0	0.00	10.75	4	315	1.27%
2022/05/12	0	0.00	6	10.80	10.70	-6	316	-1.90%
2022/04/27	0	0.00	4	11.10	11.10	-4	319	-1.25%
2022/04/26	0	0.00	1	11.30	11.25	-1	317	-0.31%
2022/04/21	0	0.00	0.2	11.25	11.30	-0.2	333	-0.06%
2022/03/28	4	11.50	0	0.00	11.60	4	352	1.14%
2022/03/24	0	11.68	0	0.00	11.50	0	350	0.00%
2022/03/21	0	11.55	0	0.00	11.50	0	380	0.00%
2022/03/17	0	11.55	0	0.00	11.60	0	385	0.00%
2022/03/04	0	0.00	1	12.00	11.85	-1	367	-0.27%
2022/02/24	10	11.85	0	0.00	11.55	10	356	2.80%
2022/02/23	0	0.00	1	11.95	11.95	-1	328	-0.30%
2022/01/24	1	10.90	2	11.05	11.15	-1	295	-0.34%
2022/01/10	0	0.00	7	11.15	11.15	-7	310	-2.25%
2022/01/04	0	0.00	4	11.25	11.20	-4	334	-1.20%
2021/12/29	0.2	11.25	0	0.00	11.25	0.2	329	0.05%
2021/12/28	1.7	11.20	0	0.00	11.20	1.7	336	0.50%
2021/12/23	0	0.00	5	11.25	11.15	-5	341	-1.46%
2021/12/17	0	0.00	4	11.29	11.20	-4	352	-1.13%
2021/12/16	0	11.10	0	0.00	11.30	0	372	0.01%
2021/12/02	0	0.00	10	11.05	11.00	-10	370	-2.70%
2021/11/22	10	11.30	0	0.00	11.20	10	370	2.70%
2021/11/11	10	11.30	0	0.00	11.30	10	363	2.75%
2021/10/29	0.1	11.20	1	11.15	11.20	-0.9	428	-0.21%
2021/10/28	0	0.00	2	11.20	11.25	-2	430	-0.46%
2021/10/26	0	0.00	1	11.30	11.25	-1	431	-0.23%
2021/10/25	0	0.00	4	10.99	11.25	-4	428	-0.93%
2021/10/22	0	0.00	2	11.00	11.00	-2	411	-0.49%
2021/10/21	1	10.95	1	10.95	10.95	0	406	0.00%
2021/10/20	0	0.00	3	10.85	10.90	-3	404	-0.74%
2021/10/19	10	10.95	0	0.00	10.95	10	407	2.46%
2021/10/18	10	10.95	0	0.00	10.90	10	401	2.49%
2021/10/14	2	10.90	0	0.00	10.85	2	401	0.50%
2021/10/13	2	11.10	1	11.00	10.85	1	402	0.25%
2021/10/12	5	10.95	0	0.00	10.90	5	403	1.24%
2021/10/08	0	0.00	1	10.85	10.80	-1	403	-0.25%
2021/10/04	0	0.00	1	10.55	10.70	-1	409	-0.24%
2021/09/27	2	10.85	0	0.00	10.90	2	439	0.46%
2021/09/23	0	0.00	1	10.75	10.95	-1	447	-0.22%
2021/09/22	8	10.75	2	10.65	10.70	6	427	1.40%
2021/09/17	0	0.00	1	10.80	10.80	-1	428	-0.23%
2021/09/09	1	10.35	0	0.00	10.40	1	406	0.25%
2021/09/08	1	10.30	0	0.00	10.40	1	406	0.25%
2021/09/06	2	10.60	0	0.00	10.55	2	409	0.49%
2021/09/02	0	0.00	2.3	10.65	10.60	-2.3	408	-0.56%
2021/09/01	0	0.00	2	10.53	10.70	-2	404	-0.49%
2021/08/31	12	10.35	0	0.00	10.40	12	397	3.02%
2021/08/27	0	0.00	2.2	10.32	10.40	-2.2	400	-0.56%
2021/08/25	0.1	10.20	0	0.00	10.20	0.1	413	0.02%
2021/08/11	1	9.99	0	0.00	10.00	1	435	0.23%
2021/08/09	7.1	10.05	0	0.00	10.10	7.1	435	1.62%
2021/08/05	0.1	10.45	0	0.00	10.35	0.1	428	0.01%
2021/08/02	2	10.00	0	0.00	10.10	2	512	0.39%
2021/07/29	1	10.20	0	0.00	10.30	1	527	0.19%
2021/07/22	2	10.45	0	0.00	10.40	2	677	0.30%
2021/07/08	0	0.00	14	11.10	11.10	-14	1,057	-1.32%
2021/07/07	0	0.00	1	11.05	11.15	-1	1,098	-0.09%
2021/07/06	14	11.15	0	0.00	11.15	14	1,113	1.26%
2021/07/05	20	11.20	0	0.00	11.20	20	1,126	1.78%
2021/06/30	2	11.05	0	0.00	11.15	2	1,157	0.17%
2021/06/29	1	11.05	0	0.00	11.05	1	1,174	0.09%
2021/06/01	0	0.00	1	11.20	11.20	-1	1,322	-0.08%
2021/05/14	1	10.50	0	0.00	10.30	1	1,336	0.07%
2021/05/13	0	0.00	0.3	10.80	10.40	-0.3	1,327	-0.02%
2021/05/12	1	10.50	0	0.00	10.50	1	1,309	0.08%
2021/05/10	0	0.00	1	12.10	12.35	-1	1,247	-0.08%
2021/05/06	1	11.95	2	11.95	11.85	-1	1,209	-0.08%
2021/04/28	0	0.00	1	12.80	12.80	-1	1,120	-0.09%
2021/04/27	0	0.00	4	12.60	12.70	-4	1,083	-0.37%
2021/04/23	0	0.00	6	12.43	12.35	-6	1,016	-0.59%
2021/04/21	1.1	11.77	0	0.00	12.30	1.1	893	0.12%
2021/04/20	1	11.70	0	0.00	11.80	1	823	0.12%
2021/04/19	0	0.00	0.4	11.85	11.85	-0.4	776	-0.05%
2021/04/16	2	11.35	0	0.00	11.35	2	711	0.28%
2021/04/15	0	0.00	4	11.30	11.25	-4	695	-0.58%
2021/04/14	0	11.50	0	0.00	11.20	0	688	0.00%
2021/04/12	2.1	11.18	0	0.00	11.35	2.1	622	0.33%
2021/04/09	5	11.19	0	0.00	11.15	5	606	0.82%
2021/03/24	2	11.20	0	0.00	11.20	2	497	0.40%
2021/03/18	1	11.00	0	0.00	11.00	1	450	0.22%
2021/02/26	0	0.00	3	10.75	10.70	-3	430	-0.70%
2021/02/24	0.1	11.10	0	0.00	10.80	0.1	424	0.01%
2021/02/22	0	0.00	4	10.70	10.70	-4	403	-0.99%
2021/02/18	1	10.50	0	0.00	10.45	1	400	0.25%
2021/02/17	4	10.70	0	0.00	10.55	4	389	1.03%
2021/02/05	1	10.70	0	0.00	10.75	1	388	0.26%
2021/02/04	2	10.75	0	0.00	10.70	2	389	0.51%
2021/01/28	0	0.00	3	10.70	10.80	-3	383	-0.78%
2021/01/11	2	11.45	0	0.00	11.40	2	626	0.32%
2020/12/23	2	11.65	0	0.00	11.65	2	548	0.36%
2020/12/22	1	11.75	0	0.00	11.65	1	549	0.18%
2020/12/21	3	11.68	0	0.00	11.75	3	557	0.54%
2020/12/18	2	11.75	0	0.00	11.75	2	562	0.36%
2020/12/17	3	11.70	0	0.00	11.65	3	563	0.53%
2020/12/15	3	11.55	0	0.00	11.55	3	556	0.54%
2020/12/09	8	11.69	0	0.00	11.65	8	552	1.45%
2020/12/07	2	11.70	0	0.00	11.70	2	541	0.37%
2020/12/02	0	0.00	1	11.85	11.85	-1	534	-0.19%
2020/12/01	1	12.10	0.3	12.10	11.95	0.7	534	0.14%
2020/11/30	0	0.00	1	11.90	11.85	-1	537	-0.19%
2020/11/27	0	0.00	1	11.85	11.90	-1	537	-0.19%
2020/11/10	1	11.75	0	0.00	11.80	1	641	0.16%
2020/11/02	1	11.15	0	0.00	11.15	1	675	0.15%
2020/10/28	6	12.15	3	12.03	12.10	3	660	0.45%
2020/10/27	2	12.13	1	12.10	12.05	1	618	0.16%
2020/10/26	2	13.15	0	0.00	13.15	2	556	0.36%
2020/10/16	0	0.00	1	13.95	13.80	-1	562	-0.18%
2020/10/14	0	0.00	1	13.60	13.65	-1	604	-0.17%
2020/10/13	1	13.65	0	0.00	13.70	1	616	0.16%
2020/09/24	1	13.15	0	0.00	13.20	1	881	0.11%
2020/09/22	0	0.00	0.1	14.10	14.15	-0.1	869	-0.01%
2020/09/10	0	0.00	0	14.35	14.45	0	1,192	0.00%
2020/08/25	0	0.00	1	15.10	15.20	-1	1,200	-0.08%
2020/08/24	1	14.25	7	14.69	14.80	-6	1,166	-0.51%
2020/08/19	2	14.15	0.1	14.10	14.15	1.9	1,121	0.17%
2020/08/06	0	0.00	4.6	13.29	13.35	-4.6	1,037	-0.44%
2020/07/29	0	0.00	0.3	13.60	13.60	-0.3	1,036	-0.03%
2020/07/28	0	0.00	1	13.05	13.50	-1	1,028	-0.10%
2020/07/27	2	12.80	0	0.00	12.75	2	1,020	0.20%
2020/07/24	0	0.00	5	13.10	13.20	-5	1,012	-0.49%
2020/07/23	0	0.00	2	13.75	13.60	-2	999	-0.20%
2020/07/22	5	14.06	8	13.68	13.80	-3	985	-0.30%
2020/07/20	8	15.12	0	0.00	15.45	8	872	0.92%
2020/07/13	5	15.70	7	16.04	15.65	-2	803	-0.25%
2020/07/10	30	15.11	30	15.05	15.05	0	696	0.00%
2020/07/09	10	14.60	0	0.00	14.55	10	658	1.52%
2020/07/08	10	14.62	0	0.00	14.50	10	643	1.55%
2020/07/07	0	0.00	0.8	14.00	14.00	-0.8	622	-0.13%
2020/07/06	0	0.00	1.9	14.00	14.05	-1.9	617	-0.30%
2020/07/03	0	0.00	16	13.55	13.50	-16	602	-2.66%
2020/06/29	0	0.00	1	13.60	13.70	-1	588	-0.17%
2020/06/23	6	13.48	2.1	13.87	13.85	3.9	546	0.71%
2020/06/22	1	13.60	0	0.00	13.35	1	518	0.19%
2020/06/19	4	14.15	9	13.93	13.90	-5	475	-1.05%
2020/06/17	5	12.85	0	0.00	12.80	5	265	1.89%
2020/06/16	6	12.25	0	0.00	12.25	6	256	2.34%
2020/06/12	2	12.30	0	0.00	12.25	2	271	0.74%
2020/06/09	0	0.00	10	13.00	13.30	-10	278	-3.59%
2020/06/05	10	12.00	1	11.75	12.00	9	346	2.59%
2020/06/04	0	0.00	4	11.50	11.45	-4	338	-1.18%
2020/06/02	1	11.35	0	0.00	11.45	1	336	0.30%
2020/06/01	4	11.43	1	11.40	11.40	3	335	0.89%
2020/05/28	0	0.00	4	11.50	11.35	-4	337	-1.19%
2020/05/27	5	11.35	5	11.56	11.30	0	335	0.00%
2020/05/26	4	11.35	0	0.00	11.35	4	330	1.21%
2020/05/22	0	0.00	2	11.35	11.30	-2	327	-0.61%
2020/05/20	2	11.10	6	11.10	11.10	-4	325	-1.23%
2020/05/18	0	0.00	7	11.14	11.25	-7	323	-2.17%
2020/05/15	2	11.30	0	0.00	11.30	2	322	0.62%
2020/05/14	0	0.00	2	11.50	11.40	-2	322	-0.62%
2020/05/13	1	11.25	0	0.00	11.40	1	320	0.31%
2020/05/12	8	11.30	0	0.00	11.35	8	318	2.51%
2020/05/06	7	10.95	0.1	11.00	11.10	6.9	299	2.31%
2020/05/05	0	0.00	1	10.75	10.95	-1	293	-0.34%
2020/04/28	0	0.00	0.5	10.30	10.35	-0.5	281	-0.18%
2020/04/20	2	10.60	1	10.70	10.65	1	275	0.36%
2020/04/09	1	10.05	0	0.00	10.00	1	251	0.40%
2020/04/07	0	0.00	1	9.75	9.75	-1	248	-0.40%
2020/04/01	0	0.00	2	9.88	9.92	-2	246	-0.81%
2020/03/31	2	10.13	0	0.00	9.90	2	247	0.81%
2020/03/25	0	0.00	2	10.35	10.45	-2	242	-0.82%
2020/03/23	2	9.70	0	0.00	9.86	2	240	0.83%
2020/03/19	0	0.00	0.8	9.19	9.40	-0.8	238	-0.32%
2020/03/17	0	0.00	5	10.10	10.15	-5	219	-2.28%
2020/03/13	0	0.00	1	11.10	11.15	-1	200	-0.50%
2020/03/12	3	12.38	0	0.00	12.20	3	189	1.58%
2020/03/11	5	14.20	5	14.20	13.55	0	169	0.00%
2020/03/10	0	0.00	1	12.95	12.95	-1	91	-1.09%
2020/03/06	1	11.90	0	0.00	11.80	1	88	1.13%
2020/02/04	0	0.00	1	12.30	12.45	-1	95	-1.05%
2020/02/03	2	11.80	0	0.00	12.05	2	95	2.10%
2020/01/03	0	0.00	0.1	13.35	13.45	-0.1	84	-0.09%
2019/12/23	0	0.00	0.4	13.40	13.45	-0.4	82	-0.44%
2019/11/25	0	0.00	43	13.61	13.60	-43	124	-34.65%
2019/11/12	1	13.75	0	0.00	13.85	1	155	0.64%
2019/11/11	0	0.00	1.6	13.79	13.80	-1.6	165	-0.96%
2019/11/04	1	13.70	0	0.00	13.80	1	168	0.59%
2019/11/01	1	13.70	0	0.00	13.80	1	168	0.59%
2019/10/22	0	0.00	1	14.15	14.05	-1	174	-0.57%
2019/10/16	0	0.00	1	13.90	13.90	-1	172	-0.58%
2019/10/14	1	13.70	0	0.00	13.70	1	174	0.57%
2019/10/09	1	13.75	0	0.00	13.75	1	173	0.58%
2019/10/01	1	13.95	0	0.00	14.00	1	213	0.47%
2019/09/09	0	0.00	0.8	14.05	14.15	-0.8	228	-0.34%
2019/08/26	0	0.00	2	15.10	15.15	-2	214	-0.93%
2019/08/15	1	15.00	0	0.00	15.00	1	296	0.34%
2019/08/06	1	14.95	0	0.00	15.00	1	293	0.34%
2019/07/22	0	0.00	0	15.65	15.75	0	302	0.00%
2019/07/16	1	15.70	0	0.00	15.75	1	304	0.33%
2019/07/10	0	0.00	2	15.90	15.90	-2	304	-0.66%
2019/07/09	3	16.08	0	0.00	16.10	3	295	1.01%
2019/07/05	2	15.75	0	0.00	15.90	2	277	0.72%
2019/06/27	0	0.00	0.9	15.30	15.40	-0.9	314	-0.28%
2019/05/29	0	0.00	1	15.75	15.80	-1	267	-0.37%
2019/05/28	6	15.65	0	0.00	15.85	6	255	2.35%
2019/04/09	0	0.00	1	14.90	14.90	-1	165	-0.60%
2019/04/08	1	14.75	0	0.00	14.80	1	163	0.61%
2019/04/01	1.2	14.21	0	0.00	14.50	1.2	144	0.83%
2019/03/29	1	15.15	0	0.00	15.30	1	98	1.02%
2019/01/18	0	0.00	0.4	14.20	14.15	-0.4	57	-0.66%
2018/12/03	0	0.00	1	14.40	14.40	-1	104	-0.95%
2018/11/22	0	0.00	0.1	13.90	13.90	-0.1	110	-0.06%
2018/11/12	0	0.00	0	13.90	13.90	0	141	-0.01%
2018/10/24	1	14.10	1	14.40	14.05	0	161	0.00%
2018/10/19	1	14.00	0	0.00	14.20	1	164	0.61%
2018/09/21	1	15.90	2	16.03	15.80	-1	173	-0.58%
2018/09/06	1	15.10	0	0.00	15.10	1	158	0.63%
2018/08/08	0.6	16.80	0	0.00	16.90	0.6	161	0.36%
2018/07/04	1	16.85	0	0.00	16.80	1	225	0.44%
2018/06/11	0	0.00	4	18.16	17.90	-4	276	-1.45%
2018/06/04	0	0.00	1	17.15	17.20	-1	263	-0.38%
2018/06/01	1	17.10	0	0.00	17.10	1	262	0.38%
2018/05/30	1.6	17.15	0	0.00	17.15	1.6	258	0.62%
2018/05/17	0.4	16.80	0	0.00	16.85	0.4	235	0.17%
2018/05/07	0	0.00	1	17.15	17.10	-1	227	-0.44%
2018/04/30	1	17.05	0	0.00	17.45	1	226	0.44%
2018/04/25	0	0.00	1	16.60	17.05	-1	228	-0.44%
2018/04/19	0	0.00	0.1	17.05	17.15	-0.1	231	-0.03%
2018/04/17	1	17.25	0	0.00	16.95	1	231	0.43%
2018/04/10	0	0.00	5	18.50	18.60	-5	207	-2.40%
2018/04/09	5	17.10	1	18.10	18.10	4	182	2.19%
2018/03/26	0	0.00	1	15.90	15.80	-1	127	-0.79%
2018/03/23	1	15.60	0	0.00	15.80	1	120	0.83%
2018/03/22	0	0.00	1	15.95	15.90	-1	119	-0.83%
2018/03/21	1	15.60	0	0.00	15.90	1	118	0.84%
2018/03/20	2	15.70	0	0.00	15.75	2	117	1.71%
2018/02/02	1	16.50	0	0.00	16.60	1	134	0.74%
2018/01/31	1	16.80	0	0.00	16.75	1	133	0.75%
2018/01/25	1	16.80	0	0.00	16.75	1	140	0.71%
2018/01/24	1	16.85	0	0.00	16.85	1	141	0.71%
2018/01/22	1	16.85	0	0.00	17.10	1	141	0.71%
2018/01/19	1	16.90	0	0.00	16.90	1	139	0.72%
2018/01/18	2	17.13	0	0.00	17.00	2	138	1.44%
2018/01/16	0	0.00	1.8	17.06	17.05	-1.8	141	-1.27%
2018/01/10	0	0.00	0.2	16.80	16.80	-0.2	153	-0.10%
2018/01/05	1	16.70	0	0.00	16.70	1	157	0.64%