廣豐 (1416)-富邦-板橋券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
14.20
漲跌
▲0.10
漲幅
+0.71%
成交量
3,256張
產業
上市其他類股▲0.68%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	14.43	3	14.53	14.20	10	1,315	0.76%
2024/05/03	50	14.24	5	14.16	14.10	45	1,263	3.56%
2024/05/02	1	13.80	1	13.80	13.55	0	1,163	0.00%
2024/04/30	30	13.67	30	13.45	13.40	0	1,140	0.00%
2024/04/29	0	0.00	5	13.25	13.45	-5	1,117	-0.45%
2024/04/26	27	13.30	2	13.40	13.40	25	1,087	2.30%
2024/04/22	1	13.15	1	13.40	13.05	0	1,024	0.00%
2024/04/19	1	12.70	3	12.75	12.75	-2	984	-0.20%
2024/04/18	1	12.30	0	0.00	12.50	1	981	0.10%
2024/04/17	0	12.10	0	0.00	12.30	0	971	0.00%
2024/04/16	0	0.00	2.2	12.32	12.05	-2.2	967	-0.23%
2024/04/15	5	12.60	0	0.00	12.50	5	952	0.53%
2024/04/08	2	12.35	0	0.00	12.25	2	924	0.22%
2024/04/03	0	0.00	2	12.10	12.10	-2	911	-0.22%
2024/04/01	0	0.00	1	12.05	12.15	-1	899	-0.11%
2024/03/29	0	12.10	0	0.00	12.05	0	891	0.00%
2024/03/27	5	12.10	0	0.00	12.10	5	878	0.57%
2024/03/26	2	12.13	0	0.00	12.10	2	866	0.23%
2024/03/21	0	0.00	5	11.85	12.25	-5	847	-0.59%
2024/03/20	30	11.90	1.5	11.95	11.90	28.5	828	3.44%
2024/03/18	3	12.50	31	12.26	12.00	-28	826	-3.39%
2024/03/15	5	13.35	7	13.10	13.10	-2	771	-0.26%
2024/03/14	10	13.33	2.3	13.05	13.50	7.7	761	1.02%
2024/03/13	0	0.00	1	12.85	12.95	-1	739	-0.14%
2024/03/12	4	12.91	12.6	12.81	12.85	-8.6	725	-1.19%
2024/03/11	7	12.93	0	0.00	12.90	7	703	1.00%
2024/03/08	2	13.13	2	13.20	13.00	0	668	0.00%
2024/03/07	18.1	14.08	12.4	13.96	13.85	5.7	594	0.96%
2024/03/06	5	12.75	0	0.00	12.85	5	425	1.17%
2024/03/05	0	0.00	9	12.30	12.25	-9	413	-2.18%
2024/03/04	11	12.25	12	12.25	12.20	-1	416	-0.24%
2024/02/26	4	12.25	0	0.00	12.30	4	413	0.97%
2024/02/23	0	12.25	0	0.00	12.15	0	408	0.00%
2024/02/22	1	12.40	0	0.00	12.40	1	400	0.25%
2024/02/21	8	12.18	7.1	12.27	12.30	1	385	0.25%
2024/02/20	0	0.00	6	12.25	12.25	-6	362	-1.66%
2024/02/19	2	11.75	1	11.75	11.80	1	333	0.30%
2024/02/16	1	11.75	0	0.00	11.75	1	330	0.30%
2024/02/15	7	11.69	0	0.00	11.80	7	327	2.14%
2024/02/05	1	11.65	0	0.00	11.60	1	328	0.30%
2024/02/02	0	11.75	0	0.00	11.60	0	327	0.00%
2024/01/31	0	11.75	1	11.65	11.60	-1	327	-0.31%
2024/01/30	1	11.65	0	0.00	11.65	1	331	0.30%
2024/01/26	0	11.69	0	0.00	11.60	0	325	0.00%
2024/01/25	2	11.60	0	0.00	11.55	2	324	0.62%
2024/01/16	1	11.45	0	0.00	11.45	1	323	0.31%
2024/01/10	0	0.00	8	11.68	11.55	-8	297	-2.69%
2024/01/09	2	11.70	0	0.00	11.70	2	295	0.68%
2024/01/03	5	12.05	4	11.95	11.90	1	286	0.35%
2024/01/02	5	12.09	21	12.07	11.95	-16	281	-5.68%
2023/12/28	0	0.00	2	11.90	11.75	-2	240	-0.83%
2023/12/27	2	11.80	10	11.80	11.80	-8	238	-3.36%
2023/12/19	0	0.00	1	11.85	11.50	-1	237	-0.42%
2023/12/14	1	12.00	0	0.00	11.80	1	226	0.44%
2023/11/29	0	0.00	3	11.17	11.30	-3	165	-1.81%
2023/11/28	0	0.00	1	11.05	11.15	-1	154	-0.65%
2023/11/13	2	10.75	0	0.00	10.70	2	146	1.37%
2023/11/08	0	0.00	1	10.60	10.65	-1	142	-0.70%
2023/11/06	0	0.00	5	10.45	10.45	-5	140	-3.55%
2023/11/03	3	10.40	5	10.47	10.40	-2	144	-1.39%
2023/11/01	0	0.00	5	10.40	10.40	-5	145	-3.44%
2023/10/30	0	0.00	1	10.45	10.45	-1	146	-0.68%
2023/10/27	0	0.00	12	10.50	10.50	-12	145	-8.23%
2023/10/25	0	0.00	5	10.50	10.50	-5	149	-3.33%
2023/10/20	30	10.30	0	0.00	10.30	30	151	19.76%
2023/10/13	0	0.00	5	10.30	10.35	-5	161	-3.10%
2023/10/02	0	0.00	0.7	10.30	10.30	-0.7	191	-0.37%
2023/09/27	0	0.00	0	10.30	10.25	0	189	0.00%
2023/09/13	2	10.35	0	0.00	10.35	2	262	0.76%
2023/09/06	1	10.30	0	0.00	10.35	1	294	0.34%
2023/09/05	11	10.40	0	0.00	10.35	11	317	3.47%
2023/09/04	22	10.30	0	0.00	10.40	22	320	6.87%
2023/09/01	6	10.30	0	0.00	10.35	6	335	1.79%
2023/08/31	3	10.20	0	0.00	10.25	3	336	0.89%
2023/08/28	70	10.20	0	0.00	10.20	70	354	19.72%
2023/08/21	0	0.00	0	10.20	10.10	0	410	0.00%
2023/08/16	0	0.00	1	10.25	10.20	-1	437	-0.23%
2023/07/12	5	10.90	0	0.00	10.90	5	605	0.83%
2023/07/03	0	0.00	0	11.55	11.50	0	665	0.00%
2023/06/28	2	11.45	0	0.00	11.45	2	692	0.29%
2023/06/26	5	11.70	0	0.00	11.60	5	691	0.72%
2023/06/21	5	11.85	1	11.85	11.90	4	690	0.58%
2023/06/20	3	11.82	0	0.00	11.90	3	683	0.44%
2023/06/13	0	0.00	4	11.95	11.95	-4	666	-0.60%
2023/05/30	5	11.65	0	0.00	11.65	5	606	0.82%
2023/05/29	5	11.85	0	0.00	11.85	5	600	0.83%
2023/05/26	5	12.09	1	12.10	12.00	4	598	0.67%
2023/05/25	10	12.08	1	12.05	12.05	9	595	1.51%
2023/05/24	10	11.90	1	11.90	11.95	9	571	1.57%
2023/05/19	21	11.60	0	0.00	11.50	21	582	3.61%
2023/05/18	1	11.70	0	11.70	11.60	1	583	0.17%
2023/05/16	0	0.00	5	11.75	11.75	-5	589	-0.85%
2023/05/15	0	0.00	8	11.60	11.60	-8	587	-1.36%
2023/05/09	0	0.00	12	11.73	11.70	-12	610	-1.97%
2023/05/08	0	0.00	1	11.85	11.80	-1	609	-0.16%
2023/05/03	4	11.80	0	0.00	11.80	4	599	0.67%
2023/04/27	4	11.90	0	0.00	11.60	4	577	0.69%
2023/04/26	0.1	11.55	5	11.40	11.40	-5	504	-0.98%
2023/04/21	0	0.00	1	11.40	11.40	-1	480	-0.21%
2023/04/18	0	11.80	0	0.00	11.80	0	455	0.00%
2023/04/14	0	0.00	2	11.80	11.65	-2	457	-0.44%
2023/04/13	0	0.00	14	11.65	11.75	-14	444	-3.15%
2023/04/12	13	11.40	0	0.00	11.65	13	415	3.13%
2023/04/11	11	11.25	0	0.00	11.20	11	390	2.82%
2023/03/30	0	0.00	0	10.95	10.80	0	375	0.00%
2023/03/29	2	11.35	2	11.15	11.00	0	368	0.00%
2023/03/24	0	0.00	1	10.90	11.05	-1	326	-0.31%
2023/03/22	0	10.95	0	0.00	10.95	0	318	0.00%
2023/03/21	0	11.00	0	0.00	10.90	0	316	0.00%
2023/03/16	0	10.75	1	10.65	10.70	-1	312	-0.32%
2023/03/10	0	10.92	0	0.00	10.85	0	265	0.00%
2023/03/03	0	0.00	23	11.05	11.10	-23	253	-9.07%
2023/03/02	1	11.00	0	0.00	11.10	1	254	0.39%
2023/02/22	0	10.95	1	10.85	10.95	-1	230	-0.43%
2023/02/16	1	10.70	0	0.00	10.70	1	196	0.51%
2023/02/10	0	10.60	0	0.00	10.55	0	176	0.00%
2023/02/07	1	10.60	0	0.00	10.50	1	172	0.58%
2023/02/06	0.2	10.40	0	0.00	10.40	0.2	139	0.14%
2023/02/01	0	10.40	0	0.00	10.35	0	135	0.04%
2023/01/31	2	10.30	0	0.00	10.30	2	137	1.46%
2022/12/16	0	10.45	0	0.00	10.35	0	116	0.04%
2022/12/01	0	0.00	0	10.65	10.60	0	123	-0.01%
2022/11/15	0	10.50	0	0.00	10.45	0	118	0.00%
2022/11/07	0	10.13	0	0.00	10.05	0	116	0.04%
2022/11/04	0.1	10.00	0	0.00	10.10	0.1	116	0.09%
2022/11/02	0.1	10.10	0	0.00	10.00	0.1	113	0.04%
2022/11/01	0	10.00	0	0.00	10.05	0	112	0.02%
2022/10/31	0	10.25	0	0.00	10.00	0	112	0.00%
2022/10/19	0	10.15	0	0.00	10.15	0	101	0.02%
2022/10/14	0	0.00	8	10.45	10.50	-8	99	-8.02%
2022/10/13	0	10.30	0	0.00	10.25	0	95	0.02%
2022/09/20	0	0.00	1	10.70	10.55	-1	91	-1.10%
2022/08/26	1	10.70	0	0.00	10.70	1	190	0.52%
2022/08/24	13	10.65	0	0.00	10.65	13	193	6.74%
2022/08/23	9	10.65	0	0.00	10.65	9	193	4.65%
2022/08/22	0	10.70	0	0.00	10.60	0	193	0.00%
2022/08/19	0	0.00	1	10.70	10.70	-1	195	-0.51%
2022/08/12	0	10.55	16	10.47	10.50	-16	189	-8.44%
2022/08/11	16	10.42	0	0.00	10.60	16	190	8.41%
2022/08/10	0	0.00	2	10.30	10.35	-2	188	-1.06%
2022/08/04	0	10.25	0	0.00	10.20	0	210	0.01%
2022/08/02	0	10.35	0	0.00	10.25	0	212	0.01%
2022/08/01	0	10.40	0	0.00	10.30	0	213	0.01%
2022/07/26	0	0.00	5	10.26	10.40	-5	213	-2.34%
2022/07/04	0	10.30	0	0.00	10.25	0	230	0.00%
2022/06/28	0	10.60	0	0.00	10.55	0	238	0.00%
2022/06/10	0	0.00	2	11.43	11.30	-2	207	-0.97%
2022/06/09	0	0.00	2	11.35	11.35	-2	190	-1.05%
2022/05/20	0	0.00	1	10.90	10.95	-1	300	-0.33%
2022/05/12	1.1	10.86	0	0.00	10.70	1.1	316	0.34%
2022/05/09	1	11.10	0	0.00	11.00	1	296	0.34%
2022/05/06	1	11.10	0	0.00	11.15	1	295	0.34%
2022/05/04	0	11.20	0	0.00	11.25	0	305	0.01%
2022/05/03	1	11.15	0	0.00	11.25	1	307	0.33%
2022/04/28	0	0.00	1	11.15	11.20	-1	318	-0.31%
2022/04/27	1	11.11	0	0.00	11.10	1	319	0.33%
2022/04/25	2	11.25	0	0.00	11.25	2	319	0.63%
2022/04/21	0	11.30	0	0.00	11.30	0	333	0.00%
2022/04/15	1	11.30	0	0.00	11.35	1	346	0.29%
2022/04/13	0	0.00	4	11.30	11.60	-4	347	-1.15%
2022/04/08	0	0.00	0	11.45	11.35	0	350	0.00%
2022/03/29	1	11.55	1	11.60	11.65	0	353	0.00%
2022/03/25	0	11.63	1	11.65	11.65	-1	351	-0.28%
2022/03/24	0	11.65	0	0.00	11.50	0	350	0.00%
2022/03/22	0	0.00	1	11.55	11.55	-1	366	-0.27%
2022/03/21	0	0.00	1	11.45	11.50	-1	380	-0.26%
2022/03/18	0	11.65	1	11.55	11.55	-1	383	-0.26%
2022/03/11	0	0.00	10	11.50	11.55	-10	386	-2.59%
2022/03/10	1	11.50	0	0.00	11.65	1	385	0.26%
2022/03/09	0.9	11.45	0	0.00	11.45	0.9	382	0.22%
2022/03/08	0	0.00	1	11.40	11.25	-1	381	-0.26%
2022/03/04	1	11.85	2	12.08	11.85	-1	367	-0.27%
2022/03/03	0	0.00	1	12.05	12.10	-1	375	-0.27%
2022/03/02	0.1	11.80	0	0.00	12.10	0.1	374	0.03%
2022/03/01	0	11.80	1	11.70	11.85	-1	371	-0.26%
2022/02/25	0	11.80	1	11.75	11.75	-1	367	-0.27%
2022/02/24	7	11.92	0.1	11.55	11.55	7	356	1.95%
2022/02/23	0	0.00	1	11.80	11.95	-1	328	-0.30%
2022/02/22	1	11.20	0	0.00	11.15	1	279	0.36%
2022/02/21	0	0.00	10	11.20	11.35	-10	276	-3.61%
2022/02/17	2	11.15	0.1	11.10	11.10	2	268	0.73%
2022/02/16	1	11.05	0	0.00	11.15	1	273	0.37%
2022/02/15	1	11.05	0	0.00	11.00	1	277	0.36%
2022/02/14	1	11.10	0	0.00	11.10	1	279	0.36%
2022/02/08	0	11.30	0	0.00	11.20	0	290	0.00%
2022/02/07	0	11.20	0	0.00	11.05	0	293	0.00%
2022/01/25	1	10.85	0	0.00	10.85	1	294	0.34%
2022/01/24	1.5	10.98	0	0.00	11.15	1.5	295	0.50%
2022/01/20	0	11.20	0	0.00	11.15	0	295	0.01%
2022/01/17	0	0.00	3	11.32	11.30	-3	322	-0.93%
2022/01/05	1	11.15	0	0.00	11.20	1	331	0.30%
2022/01/04	2	11.28	0	0.00	11.20	2	334	0.60%
2022/01/03	2	11.33	0	0.00	11.30	2	334	0.60%
2021/12/28	0	0.00	2	11.20	11.20	-2	336	-0.59%
2021/12/23	0	0.00	0.6	11.30	11.15	-0.6	341	-0.16%
2021/12/16	1	11.25	0	0.00	11.30	1	372	0.27%
2021/12/13	0	0.00	0.2	11.30	11.15	-0.2	375	-0.04%
2021/11/23	0	0.00	0.4	11.25	11.20	-0.4	370	-0.10%
2021/11/22	0	11.35	0	0.00	11.20	0	370	0.00%
2021/11/10	3	11.38	0	0.00	11.35	3	363	0.83%
2021/11/08	0	0.00	0.2	11.25	11.30	-0.2	363	-0.06%
2021/11/01	0	0.00	3	11.20	11.25	-3	411	-0.73%
2021/10/27	5	11.25	0	0.00	11.25	5	431	1.16%
2021/10/19	0.2	11.00	0	0.00	10.95	0.2	407	0.04%
2021/10/14	0	0.00	15	10.90	10.85	-15	401	-3.74%
2021/10/07	10	10.85	1	10.75	10.85	9	406	2.21%
2021/10/06	5	10.70	0	0.00	10.75	5	407	1.23%
2021/09/23	3	11.00	0	0.00	10.95	3	447	0.67%
2021/09/13	0	0.00	0.1	10.45	10.50	-0.1	400	-0.01%
2021/09/10	0	0.00	3	10.45	10.45	-3	403	-0.74%
2021/09/07	0	0.00	14	10.45	10.45	-14	408	-3.43%
2021/09/03	3	10.60	0	0.00	10.60	3	410	0.73%
2021/08/31	14	10.44	0	0.00	10.40	14	397	3.52%
2021/08/23	0	10.25	0	0.00	10.20	0	420	0.00%
2021/08/09	0.2	10.25	0	0.00	10.10	0.2	435	0.04%
2021/08/06	0	0.00	1	10.20	10.25	-1	412	-0.24%
2021/07/30	0.2	10.30	0	0.00	10.15	0.2	515	0.03%
2021/07/26	0	0.00	5	10.50	10.40	-5	610	-0.82%
2021/07/22	0	0.00	0.3	10.50	10.40	-0.3	677	-0.04%
2021/07/14	1	11.05	2	11.00	11.00	-1	958	-0.10%
2021/07/13	0	0.00	1	11.00	11.05	-1	1,023	-0.10%
2021/07/02	3	11.10	0	0.00	11.20	3	1,154	0.26%
2021/06/29	1.1	11.01	0	0.00	11.05	1.1	1,174	0.09%
2021/06/24	0.2	11.20	0	0.00	11.10	0.2	1,205	0.02%
2021/06/17	0.1	11.25	0	0.00	11.25	0.1	1,280	0.01%
2021/06/08	5	11.40	0	0.00	11.35	5	1,336	0.37%
2021/05/28	0.2	11.15	0.3	11.10	11.10	-0.1	1,318	-0.01%
2021/05/14	0.2	10.80	0	0.00	10.30	0.2	1,336	0.01%
2021/05/10	0	0.00	5	12.20	12.35	-5	1,247	-0.40%
2021/05/04	5	12.00	6	11.96	11.50	-1	1,188	-0.08%
2021/04/29	1	12.50	3	12.60	12.50	-2	1,148	-0.17%
2021/04/28	5	12.80	0	12.65	12.80	5	1,120	0.45%
2021/04/27	10	12.70	0	0.00	12.70	10	1,083	0.92%
2021/04/23	0	0.00	3	12.15	12.35	-3	1,016	-0.30%
2021/04/22	9	12.58	22	12.41	12.35	-13	994	-1.31%
2021/04/21	17	12.11	0	0.00	12.30	17	893	1.90%
2021/04/20	2.2	11.69	0	0.00	11.80	2.2	823	0.27%
2021/04/19	20	11.80	0	0.00	11.85	20	776	2.58%
2021/04/16	0.1	11.40	0	0.00	11.35	0.1	711	0.01%
2021/04/15	0	11.30	0	0.00	11.25	0	695	0.00%
2021/04/14	0	11.50	0	0.00	11.20	0	688	0.00%
2021/04/13	0	11.65	0	0.00	11.40	0	667	0.00%
2021/04/12	0.1	11.35	0	0.00	11.35	0.1	622	0.01%
2021/04/09	130	11.20	0	0.00	11.15	130	606	21.42%	大買/鉅額交易
2021/04/08	150	11.30	0	0.00	11.30	150	609	24.60%	大買/鉅額交易
2021/04/06	0.1	11.10	0	0.00	11.10	0.1	606	0.02%
2021/04/01	0	0.00	0.6	11.05	11.05	-0.6	591	-0.09%
2021/03/31	0	0.00	11	11.20	11.25	-11	568	-1.93%
2021/03/29	0	0.00	1	11.25	11.25	-1	543	-0.18%
2021/03/26	12	11.45	1	11.35	11.40	11	534	2.06%
2021/03/24	0	11.25	0	0.00	11.20	0	497	0.00%
2021/03/23	0	0.00	1	11.20	11.30	-1	493	-0.20%
2021/03/22	1	10.95	0	0.00	11.00	1	468	0.21%
2021/03/17	50	10.99	0	0.00	11.00	50	440	11.36%
2021/03/12	0.1	10.90	0	0.00	10.90	0.1	430	0.01%
2021/03/03	1	10.60	0	0.00	10.75	1	433	0.23%
2021/03/02	1	10.80	0	0.00	10.50	1	432	0.23%
2021/02/26	2	10.75	0	0.00	10.70	2	430	0.46%
2021/02/19	1	10.50	0	0.00	10.70	1	394	0.25%
2021/02/18	0	0.00	4.4	10.36	10.45	-4.4	400	-1.11%
2021/02/17	0	0.00	0.4	10.85	10.55	-0.4	389	-0.10%
2021/02/05	0.1	10.85	0	0.00	10.75	0.1	388	0.03%
2021/02/02	0.1	11.10	0	0.00	10.80	0.1	390	0.01%
2021/02/01	0	0.00	1.7	10.82	10.85	-1.7	383	-0.44%
2021/01/19	0	0.00	1	11.20	11.10	-1	483	-0.21%
2021/01/15	0	0.00	14	11.18	11.15	-14	549	-2.55%
2021/01/14	0	0.00	1	11.40	11.40	-1	559	-0.18%
2021/01/13	1	11.35	0	0.00	11.40	1	568	0.18%
2021/01/12	0.1	11.50	0	0.00	11.35	0.1	598	0.01%
2021/01/04	3	11.83	0	0.00	11.85	3	623	0.48%
2020/12/31	11	11.95	0	0.00	11.90	11	619	1.78%
2020/12/30	1	12.05	0	0.00	12.20	1	594	0.17%
2020/12/15	1	11.50	0	0.00	11.55	1	556	0.18%
2020/12/03	0	11.95	0	0.00	11.85	0	531	0.00%
2020/11/27	0	11.95	0	0.00	11.90	0	537	0.00%
2020/11/18	1	11.50	0	0.00	11.60	1	614	0.16%
2020/10/29	1	11.80	0	0.00	11.80	1	665	0.15%
2020/10/27	1	12.10	0	0.00	12.05	1	618	0.16%
2020/10/21	0	0.00	11	14.62	14.70	-11	519	-2.12%
2020/10/20	1	14.70	10	14.55	14.70	-9	524	-1.72%
2020/10/19	10	14.68	0	0.00	14.50	10	510	1.96%
2020/10/16	0	0.00	2	13.90	13.80	-2	562	-0.36%
2020/10/13	0	0.00	3	13.72	13.70	-3	616	-0.49%
2020/10/12	0	0.00	1	13.65	13.75	-1	623	-0.16%
2020/10/06	0	0.00	4	13.50	13.50	-4	772	-0.52%
2020/09/21	0	0.00	7.3	14.20	14.20	-7.3	872	-0.84%
2020/09/10	0	0.00	1	14.50	14.45	-1	1,192	-0.08%
2020/09/07	0	0.00	1	14.65	14.65	-1	1,195	-0.08%
2020/09/04	0	0.00	2	14.50	14.35	-2	1,196	-0.17%
2020/09/03	1	14.50	0	0.00	14.50	1	1,203	0.08%
2020/08/28	0	0.00	2	14.85	14.90	-2	1,226	-0.16%
2020/08/26	2	15.25	0	0.00	15.05	2	1,210	0.17%
2020/08/24	2	14.20	1	14.60	14.80	1	1,166	0.09%
2020/08/21	0	0.00	5	14.15	14.05	-5	1,144	-0.44%
2020/08/20	2	13.35	0	0.00	13.45	2	1,137	0.18%
2020/08/18	5	14.07	0	0.00	14.10	5	1,115	0.45%
2020/08/17	4	14.03	10	14.10	14.10	-6	1,111	-0.54%
2020/08/13	1	13.80	1	13.85	13.90	0	1,095	0.00%
2020/08/10	2	14.00	0	0.00	14.00	2	1,078	0.19%
2020/08/07	7	14.04	5	13.70	14.00	2	1,074	0.19%
2020/08/05	0	13.30	0	0.00	13.45	0	1,035	0.00%
2020/08/04	0	0.00	1	13.30	13.25	-1	1,035	-0.10%
2020/07/27	1	12.80	0	0.00	12.75	1	1,020	0.10%
2020/07/22	2	13.65	0	0.00	13.80	2	985	0.20%
2020/07/21	0	0.00	250	15.19	15.05	-250	903	-27.67%	大賣/鉅額交易
2020/07/10	2	15.13	4	15.20	15.05	-2	696	-0.29%
2020/07/08	250	14.56	0	0.00	14.50	250	643	38.85%	大買/鉅額交易
2020/07/06	0	0.00	2	14.00	14.05	-2	617	-0.32%
2020/06/24	4	14.08	0	0.00	13.80	4	575	0.69%
2020/06/23	0	0.00	9	13.73	13.85	-9	546	-1.65%
2020/06/22	9	13.41	3	13.50	13.35	6	518	1.16%
2020/06/19	2	14.05	2	14.55	13.90	0	475	0.00%
2020/06/18	5	13.26	2	13.10	13.25	3	290	1.03%
2020/06/09	0	0.00	2	13.00	13.30	-2	278	-0.72%
2020/06/04	1	11.50	0	0.00	11.45	1	338	0.30%
2020/05/13	0	0.00	1	11.30	11.40	-1	320	-0.31%
2020/05/11	3	11.63	0	0.00	11.45	3	317	0.95%
2020/04/30	20	10.95	0	0.00	10.85	20	293	6.82%
2020/04/10	1	10.90	0.1	10.70	10.75	0.9	257	0.35%
2020/04/07	1	9.69	0	0.00	9.75	1	248	0.40%
2020/03/31	0	0.00	1	10.10	9.90	-1	247	-0.40%
2020/03/24	1	10.00	0	0.00	10.20	1	241	0.41%
2020/03/19	0	0.00	3	9.12	9.40	-3	238	-1.26%
2020/03/17	0	10.15	0	0.00	10.15	0	219	0.00%
2020/03/16	2	11.15	0	0.00	10.90	2	206	0.97%
2020/03/11	1	14.20	0	0.00	13.55	1	169	0.59%
2020/03/04	1	11.85	0	0.00	11.85	1	88	1.12%
2020/03/02	2	11.85	0	0.00	11.90	2	87	2.29%
2020/02/27	4	12.05	0	0.00	12.05	4	88	4.52%
2020/02/26	2	12.15	0	0.00	12.10	2	90	2.21%
2020/01/30	1	12.65	0	0.00	12.65	1	87	1.15%
2020/01/13	0	0.00	0.7	13.30	13.35	-0.7	85	-0.85%
2019/11/27	2	13.60	0	0.00	13.55	2	112	1.78%
2019/10/31	1	13.70	0	0.00	13.80	1	170	0.59%
2019/10/08	2	13.95	0	0.00	13.75	2	175	1.14%
2019/09/27	1	14.15	1	14.10	13.95	0	218	0.00%
2019/08/14	1	15.20	0	0.00	15.15	1	294	0.34%
2019/07/22	0	0.00	1	15.80	15.75	-1	302	-0.33%
2019/07/12	5	15.79	0	0.00	15.70	5	305	1.63%
2019/06/28	0	0.00	3	15.35	15.35	-3	274	-1.09%
2019/06/17	0	0.00	1	15.60	15.50	-1	321	-0.31%
2019/06/10	2	15.45	0	0.00	15.45	2	318	0.63%
2019/06/05	0	0.00	2	15.40	15.45	-2	316	-0.63%
2019/06/04	1	15.60	5	15.67	15.25	-4	314	-1.27%
2019/06/03	2	15.73	0	0.00	15.65	2	305	0.65%
2019/05/30	3	16.00	3	15.70	15.90	0	293	0.00%
2019/05/28	0	0.00	2	15.80	15.85	-2	255	-0.78%
2019/05/16	1	14.65	3	14.85	14.85	-2	211	-0.94%
2019/05/14	1.7	14.65	0	0.00	14.65	1.7	207	0.84%
2019/04/23	2	14.75	0	0.00	14.65	2	181	1.10%
2019/04/19	1	14.70	0	0.00	14.70	1	176	0.57%
2019/04/18	1	14.80	0	0.00	14.75	1	175	0.57%
2019/04/16	1	14.80	0	0.00	14.80	1	174	0.57%
2019/04/12	3	14.80	0	0.00	14.80	3	172	1.74%
2019/04/10	1	14.90	0	0.00	14.90	1	167	0.60%
2019/04/09	1	14.90	0	0.00	14.90	1	165	0.60%
2019/04/08	2	14.95	0	0.00	14.80	2	163	1.23%
2019/04/02	1	14.50	0	0.00	14.50	1	151	0.66%
2019/03/26	0	15.05	0	0.00	15.15	0	91	0.00%
2019/03/19	0	0.00	1	14.80	14.80	-1	76	-1.30%
2019/03/14	0	14.80	0	0.00	14.80	0	73	0.00%
2018/12/10	0	0.00	1	14.50	14.50	-1	93	-1.07%
2018/08/28	0.8	17.10	0	0.00	17.15	0.8	172	0.46%
2018/07/18	0	0.00	2	16.60	16.55	-2	177	-1.13%
2018/07/13	2	16.80	0	0.00	16.80	2	178	1.12%
2018/06/05	0	0.00	1	17.25	17.30	-1	261	-0.38%
2018/04/25	0	17.00	0	0.00	17.05	0	228	0.00%
2018/04/10	2	18.50	0	0.00	18.60	2	207	0.96%
2018/04/09	1	18.15	0	0.00	18.10	1	182	0.55%
2018/04/03	0	0.00	0.8	16.85	16.85	-0.8	162	-0.48%
2018/04/02	0	0.00	3	16.90	16.90	-3	161	-1.87%
2018/03/29	0	0.00	1	16.60	16.55	-1	142	-0.70%
2018/03/20	0	0.00	10	15.65	15.75	-10	117	-8.54%
2018/03/14	1	15.80	0	0.00	15.90	1	106	0.94%
2018/03/02	0	0.00	4	16.00	16.00	-4	114	-3.48%
2018/02/06	0	0.00	1	14.95	15.05	-1	139	-0.71%
2018/01/30	1	17.00	0	0.00	16.85	1	132	0.76%