廣豐 (1416)-富邦-高雄券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
457張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	13.55	13.55	-1	1,418	-0.07%
2024/05/16	0	0.00	1	13.65	13.45	-1	1,416	-0.07%
2024/05/14	0	0.00	120	13.20	13.15	-120	1,398	-8.58%	大賣/鉅額交易
2024/05/13	3	13.50	1	13.65	13.55	2	1,386	0.14%
2024/05/10	111	13.37	0	0.00	13.35	111	1,375	8.07%	大買/鉅額交易
2024/05/09	1	13.50	0	0.00	13.15	1	1,368	0.07%
2024/05/07	7	13.75	8	13.80	13.85	-1	1,342	-0.07%
2024/05/06	12	14.51	3	14.25	14.20	9	1,315	0.68%
2024/05/03	0	0.00	7	14.31	14.10	-7	1,263	-0.55%
2024/05/02	0	0.00	1	13.80	13.55	-1	1,163	-0.09%
2024/04/30	0	0.00	1	13.30	13.40	-1	1,140	-0.09%
2024/04/29	1	13.65	0	0.00	13.45	1	1,117	0.09%
2024/04/24	0	0.00	100.2	12.99	13.15	-100.2	1,056	-9.48%
2024/04/23	1	13.10	0	0.00	13.10	1	1,036	0.10%
2024/04/22	1	13.20	0	0.00	13.05	1	1,024	0.10%
2024/04/15	0	0.00	4	12.60	12.50	-4	952	-0.42%
2024/04/11	1	12.35	0	0.00	12.35	1	932	0.11%
2024/04/10	0	0.00	1	12.45	12.45	-1	920	-0.11%
2024/04/01	100	12.13	0	0.00	12.15	100	899	11.11%
2024/03/29	0	0.00	1	12.10	12.05	-1	891	-0.11%
2024/03/21	0	0.00	3	11.95	12.25	-3	847	-0.35%
2024/03/20	0	0.00	0.2	12.00	11.90	-0.2	828	-0.02%
2024/03/19	0	12.10	0	0.00	11.90	0	826	0.00%
2024/03/18	5	12.39	0	0.00	12.00	5	826	0.61%
2024/03/14	0	0.00	4	13.35	13.50	-4	761	-0.53%
2024/03/13	0	0.00	1	12.80	12.95	-1	739	-0.14%
2024/03/12	4	12.80	0	0.00	12.85	4	725	0.55%
2024/03/11	0	0.00	2	13.60	12.90	-2	703	-0.28%
2024/03/08	2	12.95	0.3	13.70	13.00	1.7	668	0.25%
2024/03/07	9.5	13.89	16	13.96	13.85	-6.5	594	-1.09%
2024/03/06	0	0.00	6	12.43	12.85	-6	425	-1.41%
2024/03/05	0	12.15	5	12.30	12.25	-5	413	-1.21%
2024/03/04	0	0.00	3	12.30	12.20	-3	416	-0.72%
2024/03/01	2	12.25	0	0.00	12.25	2	410	0.49%
2024/02/26	0	0.00	1	12.25	12.30	-1	413	-0.24%
2024/02/23	0	0.00	2.2	12.25	12.15	-2.2	408	-0.55%
2024/02/22	1	12.50	1	12.70	12.40	0	400	0.00%
2024/02/21	1	12.00	0	0.00	12.30	1	385	0.26%
2024/02/20	3	12.07	5	12.16	12.25	-2	362	-0.55%
2024/01/30	0.1	11.70	0	0.00	11.65	0.1	331	0.03%
2024/01/25	0	0.00	0.6	11.55	11.55	-0.6	324	-0.17%
2024/01/24	2	11.45	0	0.00	11.50	2	322	0.62%
2024/01/04	0	12.00	0	0.00	11.80	0	291	0.00%
2024/01/03	0	0.00	2	12.00	11.90	-2	286	-0.70%
2024/01/02	0	0.00	6	12.03	11.95	-6	281	-2.13%
2023/12/11	0	0.00	2	11.45	11.45	-2	193	-1.03%
2023/12/01	0	0.00	2	11.40	11.35	-2	176	-1.14%
2023/11/30	0	0.00	6	11.38	11.40	-6	172	-3.47%
2023/11/29	1	11.25	11	11.17	11.30	-10	165	-6.05%
2023/11/15	0	0.00	1	10.90	10.85	-1	149	-0.67%
2023/11/13	0	0.00	36	10.72	10.70	-36	146	-24.58%
2023/11/08	16	10.70	20	10.65	10.65	-4	142	-2.80%
2023/11/07	30	10.58	0	0.00	10.65	30	145	20.68%
2023/11/06	10	10.50	0	0.00	10.45	10	140	7.10%
2023/11/01	10	10.50	0	0.00	10.40	10	145	6.89%
2023/10/30	0	0.00	11	10.45	10.45	-11	146	-7.51%
2023/10/27	1	10.45	0	0.00	10.50	1	145	0.69%
2023/10/25	10	10.40	0	0.00	10.50	10	149	6.67%
2023/10/11	0	10.40	0	0.00	10.30	0	174	0.01%
2023/09/27	0	0.00	2	10.30	10.25	-2	189	-1.06%
2023/09/07	0	0.00	10	10.30	10.30	-10	289	-3.45%
2023/09/01	0	0.00	3	10.25	10.35	-3	335	-0.89%
2023/08/29	10	10.28	1	10.30	10.25	9	347	2.59%
2023/08/28	0	0.00	0.1	10.25	10.20	-0.1	354	-0.03%
2023/08/17	0	0.00	1	10.25	10.30	-1	434	-0.23%
2023/08/14	1	10.20	0	0.00	10.20	1	446	0.22%
2023/08/09	1	10.55	0	0.00	10.55	1	447	0.22%
2023/07/24	6	10.75	0	0.00	10.70	6	555	1.08%
2023/07/21	1	10.80	0	0.00	10.80	1	559	0.18%
2023/07/10	1	11.10	0	0.00	11.20	1	637	0.16%
2023/07/03	0	0.00	2	11.53	11.50	-2	665	-0.30%
2023/06/27	2	11.48	0	0.00	11.50	2	692	0.29%
2023/06/26	3.1	11.67	0	0.00	11.60	3.1	691	0.44%
2023/06/21	7	11.94	0	0.00	11.90	7	690	1.01%
2023/06/16	0	0.00	1	11.70	11.70	-1	643	-0.16%
2023/06/15	1	12.05	0	0.00	12.05	1	636	0.16%
2023/05/29	0	0.00	10	12.00	11.85	-10	600	-1.67%
2023/05/26	0	0.00	1	12.00	12.00	-1	598	-0.17%
2023/05/25	3	12.00	0	0.00	12.05	3	595	0.50%
2023/05/24	1	11.95	4	11.90	11.95	-3	571	-0.52%
2023/05/19	0	0.00	1	11.70	11.50	-1	582	-0.17%
2023/05/18	0	0.00	5.4	11.68	11.60	-5.4	583	-0.93%
2023/05/10	0	0.00	2	11.70	11.75	-2	578	-0.35%
2023/05/03	5	11.85	0	0.00	11.80	5	599	0.83%
2023/04/28	0	0.00	2	11.78	11.70	-2	590	-0.34%
2023/04/27	1	12.15	4	12.03	11.60	-3	577	-0.52%
2023/04/19	2	11.85	0	0.00	11.70	2	471	0.42%
2023/04/18	0	11.70	1	12.00	11.80	-1	455	-0.22%
2023/04/14	0	0.00	15	11.80	11.65	-15	457	-3.28%
2023/04/13	1	11.70	0	11.65	11.75	1	444	0.22%
2023/04/12	15	11.70	0	0.00	11.65	15	415	3.61%
2023/03/29	0	11.20	0	0.00	11.00	0	368	0.00%
2023/03/28	0	10.93	0	0.00	10.90	0	335	0.00%
2023/03/27	0	11.05	0	0.00	10.90	0	332	0.00%
2023/03/24	0	0.00	2	11.00	11.05	-2	326	-0.61%
2023/03/22	0	10.95	0	0.00	10.95	0	318	0.00%
2023/03/21	0	0.00	4	10.95	10.90	-4	316	-1.26%
2023/03/20	0	0.00	4	10.93	10.90	-4	315	-1.27%
2023/03/16	8	10.63	0	0.00	10.70	8	312	2.56%
2023/03/14	0	10.70	0	0.00	10.70	0	271	0.00%
2023/03/13	4	10.75	1	10.75	10.75	3	268	1.12%
2023/02/20	0	0.00	1	11.00	10.85	-1	227	-0.44%
2023/02/14	1	10.55	0	0.00	10.70	1	183	0.54%
2023/02/10	0	0.00	2	10.60	10.55	-2	176	-1.13%
2023/02/09	0	0.00	1	10.65	10.60	-1	178	-0.56%
2023/02/08	0	0.00	1	10.60	10.60	-1	176	-0.57%
2023/02/07	0	0.00	4	10.39	10.50	-4	172	-2.32%
2023/01/17	0	10.20	0	0.00	10.25	0	140	0.01%
2023/01/04	0	0.00	2	10.55	10.35	-2	139	-1.44%
2022/12/30	0	10.15	0	0.00	10.15	0	113	0.01%
2022/12/21	0	10.45	0	0.00	10.35	0	114	0.01%
2022/11/08	2	10.05	0	0.00	10.10	2	117	1.71%
2022/11/02	1	10.05	0	0.00	10.00	1	113	0.88%
2022/10/31	0	0.00	5	10.00	10.00	-5	112	-4.46%
2022/09/19	0	10.60	0	0.00	10.60	0	91	0.00%
2022/08/29	0.1	10.65	0	0.00	10.55	0.1	184	0.04%
2022/08/26	0.1	10.70	0	0.00	10.70	0.1	190	0.04%
2022/08/25	0	0.00	0	10.65	10.70	0	191	-0.02%
2022/08/04	0	10.30	0	0.00	10.20	0	210	0.01%
2022/07/20	0	10.45	0	0.00	10.30	0	217	0.01%
2022/07/12	0	10.30	0	0.00	10.20	0	222	0.01%
2022/07/07	0	10.35	0	0.00	10.30	0	226	0.00%
2022/07/04	0	0.00	0.1	10.35	10.25	-0.1	230	-0.04%
2022/06/28	0.2	10.60	0	0.00	10.55	0.2	238	0.06%
2022/06/22	0	10.65	0	0.00	10.55	0	243	0.00%
2022/06/20	0	0.00	2	10.60	10.45	-2	243	-0.82%
2022/06/17	0	10.65	1	10.45	10.55	-1	245	-0.40%
2022/06/16	1	11.25	0	0.00	10.95	1	244	0.41%
2022/06/14	0.1	11.09	0	0.00	11.05	0.1	225	0.05%
2022/06/09	2	11.35	0	0.00	11.35	2	190	1.05%
2022/05/27	0	10.87	0	0.00	10.80	0	196	0.01%
2022/05/25	0	11.00	0	0.00	10.85	0	211	0.00%
2022/04/29	1	11.25	0	0.00	11.25	1	313	0.32%
2022/04/13	0	11.30	0	0.00	11.60	0	347	0.00%
2022/04/07	1	11.40	0	0.00	11.25	1	358	0.28%
2022/03/29	1	11.55	0	0.00	11.65	1	353	0.28%
2022/03/24	0	11.68	0	0.00	11.50	0	350	0.00%
2022/03/22	0	0.00	3	11.50	11.55	-3	366	-0.82%
2022/03/17	0	11.60	0	0.00	11.60	0	385	0.00%
2022/03/14	0	11.50	0	0.00	11.50	0	384	0.00%
2022/03/09	3	11.55	0	0.00	11.45	3	382	0.78%
2022/03/08	0	0.00	1	11.40	11.25	-1	381	-0.26%
2022/03/07	1	11.55	0	0.00	11.50	1	379	0.26%
2022/03/02	0	0.00	4	12.05	12.10	-4	374	-1.07%
2022/01/20	0	0.00	10	11.10	11.15	-10	295	-3.39%
2022/01/19	0	0.00	5	11.20	11.20	-5	296	-1.69%
2022/01/17	15	11.34	0	0.00	11.30	15	322	4.66%
2022/01/12	0	0.00	30	11.15	11.15	-30	309	-9.69%
2021/12/27	0	0.00	5	11.30	11.20	-5	338	-1.48%
2021/12/22	0	0.00	5	11.25	11.25	-5	344	-1.45%
2021/12/21	0	0.00	10	11.25	11.20	-10	346	-2.88%
2021/12/20	0	0.00	10	11.30	11.20	-10	351	-2.84%
2021/12/17	0	0.00	20	11.23	11.20	-20	352	-5.67%
2021/12/16	0	0.00	90	11.14	11.30	-90	372	-24.18%
2021/12/15	0	0.00	20	11.10	11.00	-20	362	-5.52%
2021/12/14	0	0.00	90	11.15	11.10	-90	361	-24.88%
2021/12/09	0	0.00	1	11.20	11.15	-1	375	-0.27%
2021/11/16	0	0.00	40	11.09	11.05	-40	367	-10.88%
2021/11/15	0	0.00	60	11.05	11.20	-60	366	-16.37%
2021/11/12	0	0.00	89	11.18	11.20	-89	365	-24.34%
2021/11/11	0	0.00	56	11.25	11.30	-56	363	-15.42%
2021/11/05	0	0.00	40	11.16	11.25	-40	377	-10.59%
2021/11/04	0	0.00	1	11.15	11.15	-1	383	-0.26%
2021/11/01	0	0.00	0.2	11.20	11.25	-0.2	411	-0.05%
2021/10/29	0	0.00	10	11.15	11.20	-10	428	-2.34%
2021/10/27	70	11.24	0	0.00	11.25	70	431	16.23%
2021/10/26	10	11.25	5	11.20	11.25	5	431	1.16%
2021/10/25	33	11.20	0	0.00	11.25	33	428	7.70%
2021/10/18	0	0.00	1	10.85	10.90	-1	401	-0.25%
2021/10/15	0	0.00	23	10.90	10.90	-23	403	-5.69%
2021/09/28	0	0.00	1	10.85	10.80	-1	424	-0.24%
2021/09/23	1	10.80	0	0.00	10.95	1	447	0.22%
2021/09/22	0	0.00	2	10.70	10.70	-2	427	-0.47%
2021/09/14	5	10.45	0	0.00	10.45	5	400	1.25%
2021/09/13	0	0.00	1	10.45	10.50	-1	400	-0.25%
2021/09/02	0	10.65	0	0.00	10.60	0	408	0.00%
2021/09/01	1	10.55	0	0.00	10.70	1	404	0.25%
2021/08/18	0.1	10.20	0	0.00	10.20	0.1	428	0.02%
2021/08/03	1	10.05	0	0.00	10.00	1	482	0.21%
2021/07/20	1	10.45	0	0.00	10.50	1	741	0.13%
2021/07/19	1	10.55	1	10.60	10.50	0	761	0.00%
2021/07/16	1	11.05	0	0.00	11.00	1	855	0.12%
2021/07/15	5	10.95	0	0.00	11.00	5	914	0.55%
2021/07/09	2	11.10	0	0.00	11.10	2	1,034	0.19%
2021/07/02	1	11.10	0	0.00	11.20	1	1,154	0.09%
2021/06/30	0	0.00	8	11.05	11.15	-8	1,157	-0.69%
2021/06/07	0.1	11.50	0	0.00	11.50	0.1	1,344	0.00%
2021/06/03	3	11.30	0	0.00	11.75	3	1,335	0.22%
2021/06/01	0	0.00	15	11.15	11.20	-15	1,322	-1.13%
2021/05/28	0	0.00	10	11.06	11.10	-10	1,318	-0.76%
2021/05/27	0	0.00	50	10.99	10.95	-50	1,318	-3.79%
2021/05/26	115	11.03	1	11.05	11.00	114	1,323	8.62%	大買/鉅額交易
2021/05/25	0	0.00	2	11.00	10.95	-2	1,322	-0.15%
2021/05/19	0	0.00	0.2	10.60	10.50	-0.2	1,335	-0.02%
2021/05/17	1	9.97	0	0.00	9.86	1	1,354	0.07%
2021/05/14	2	10.40	0.2	10.45	10.30	1.8	1,336	0.13%
2021/05/13	1	10.35	0	0.00	10.40	1	1,327	0.08%
2021/05/11	1	11.70	50	12.06	11.45	-49	1,285	-3.81%
2021/05/10	0	0.00	24	12.32	12.35	-24	1,247	-1.92%
2021/05/07	50	11.85	0	0.00	11.90	50	1,216	4.11%
2021/05/05	40	11.99	0	0.00	11.85	40	1,213	3.30%
2021/05/04	10	12.05	0	0.00	11.50	10	1,188	0.84%
2021/05/03	0	0.00	100	12.16	12.10	-100	1,170	-8.54%
2021/04/29	8.1	12.60	45	12.55	12.50	-36.9	1,148	-3.21%
2021/04/28	10	12.68	2	12.80	12.80	8	1,120	0.71%
2021/04/27	0	0.00	22	12.52	12.70	-22	1,083	-2.03%
2021/04/26	0	0.00	45	12.21	12.20	-45	1,038	-4.33%
2021/04/23	1	12.50	0	0.00	12.35	1	1,016	0.10%
2021/04/22	73	12.66	58	12.27	12.35	15	994	1.51%
2021/04/21	4	12.06	4	12.08	12.30	0	893	0.00%
2021/04/20	12	11.73	0	0.00	11.80	12	823	1.46%
2021/04/19	40	11.65	2	11.60	11.85	38	776	4.90%
2021/04/16	0	0.00	3	11.35	11.35	-3	711	-0.42%
2021/04/15	0	11.40	0	0.00	11.25	0	695	0.00%
2021/04/09	0	0.00	2	11.30	11.15	-2	606	-0.33%
2021/04/08	5	11.35	50	11.15	11.30	-45	609	-7.38%
2021/04/01	0	0.00	5	11.25	11.05	-5	591	-0.84%
2021/03/31	0	0.00	50	11.35	11.25	-50	568	-8.79%
2021/03/30	43	11.37	0	0.00	11.40	43	555	7.74%
2021/03/29	6	11.28	0	0.00	11.25	6	543	1.10%
2021/03/25	9	11.28	0	0.00	11.25	9	518	1.74%
2021/03/24	11	11.20	5	11.20	11.20	6	497	1.21%
2021/03/23	1	11.30	2	11.25	11.30	-1	493	-0.20%
2021/03/22	42	11.00	11	10.95	11.00	31	468	6.61%
2021/03/18	0.2	11.15	0	0.00	11.00	0.2	450	0.04%
2021/03/17	40	10.98	0.5	11.05	11.00	39.5	440	8.97%
2021/03/16	25	10.95	0	0.00	10.95	25	431	5.79%
2021/03/15	76	10.93	10	10.90	10.95	66	434	15.19%
2021/03/11	40	10.81	10	10.81	10.85	30	434	6.90%
2021/03/10	35	10.79	0	0.00	10.80	35	429	8.14%
2021/03/05	40	10.80	0	0.00	10.80	40	433	9.22%
2021/03/04	10	10.85	0	0.00	10.75	10	433	2.31%
2021/02/26	0	0.00	15	10.70	10.70	-15	430	-3.49%
2021/02/25	2	10.80	0	0.00	10.85	2	424	0.47%
2021/02/17	0	0.00	60	10.69	10.55	-60	389	-15.39%
2021/01/29	1	10.80	0	0.00	10.80	1	386	0.26%
2021/01/27	2	10.85	0	0.00	10.80	2	384	0.52%
2021/01/21	0	0.00	7	10.96	10.95	-7	382	-1.83%
2021/01/20	60	10.95	5	11.00	11.15	55	425	12.93%
2021/01/19	2	11.20	0	0.00	11.10	2	483	0.41%
2021/01/14	0	0.00	1	11.40	11.40	-1	559	-0.18%
2021/01/13	0	0.00	2	11.40	11.40	-2	568	-0.35%
2021/01/11	0	0.00	98	11.43	11.40	-98	626	-15.64%
2021/01/04	15	11.88	30	11.83	11.85	-15	623	-2.40%
2020/12/31	204	12.05	2	12.00	11.90	202	619	32.59%	大買/鉅額交易
2020/12/25	2	11.80	30	11.80	11.75	-28	553	-5.06%
2020/12/24	0.1	12.00	20	11.80	11.85	-20	552	-3.61%
2020/12/21	2	11.60	0	0.00	11.75	2	557	0.36%
2020/12/18	2	11.70	0	0.00	11.75	2	562	0.36%
2020/12/17	45	11.73	55	11.72	11.65	-10	563	-1.77%
2020/12/16	0	0.00	35	11.60	11.65	-35	562	-6.22%
2020/12/15	0	11.70	0	0.00	11.55	0	556	0.01%
2020/12/07	0	0.00	0.4	11.75	11.70	-0.4	541	-0.07%
2020/12/04	0	0.00	110	11.92	11.90	-110	534	-20.59%	大賣/鉅額交易
2020/12/01	30	11.98	0	0.00	11.95	30	534	5.61%
2020/11/26	0	0.00	12	11.70	11.75	-12	537	-2.23%
2020/11/25	0	0.00	37	11.80	11.70	-37	540	-6.84%
2020/11/24	0	0.00	10	11.75	11.75	-10	541	-1.85%
2020/11/23	0	0.00	35	11.70	11.75	-35	551	-6.34%
2020/11/19	0	0.00	1	11.60	11.55	-1	590	-0.17%
2020/11/18	1	11.50	0	0.00	11.60	1	614	0.16%
2020/11/09	0	0.00	5	11.70	11.75	-5	641	-0.78%
2020/11/04	5	11.30	0	0.00	11.25	5	648	0.77%
2020/10/30	0.1	11.80	0	0.00	11.65	0.1	669	0.01%
2020/10/28	3	12.22	0	0.00	12.10	3	660	0.45%
2020/10/27	2	12.00	0	0.00	12.05	2	618	0.32%
2020/10/26	4	13.15	60	13.16	13.15	-56	556	-10.07%
2020/10/23	20	14.60	11	14.53	14.60	9	514	1.75%
2020/10/20	0	0.00	80	14.68	14.70	-80	524	-15.27%
2020/10/19	0	0.00	20	14.50	14.50	-20	510	-3.92%
2020/10/06	0	0.00	10	13.47	13.50	-10	772	-1.30%
2020/10/05	2	13.60	0	0.00	13.70	2	810	0.25%
2020/09/29	1	13.35	0	0.00	13.40	1	854	0.12%
2020/09/16	0	0.00	2	14.18	14.15	-2	937	-0.21%
2020/09/10	0	0.00	1	14.40	14.45	-1	1,192	-0.08%
2020/09/07	0	0.00	1	14.55	14.65	-1	1,195	-0.08%
2020/09/03	0	0.00	1	14.80	14.50	-1	1,203	-0.08%
2020/08/26	0	0.00	10	14.95	15.05	-10	1,210	-0.83%
2020/08/25	0	0.00	5	15.05	15.20	-5	1,200	-0.42%
2020/08/24	5	14.70	0	0.00	14.80	5	1,166	0.43%
2020/08/21	9	14.16	0	0.00	14.05	9	1,144	0.79%
2020/08/20	4	13.45	0	0.00	13.45	4	1,137	0.35%
2020/08/03	35	13.38	10	13.30	13.30	25	1,031	2.42%
2020/07/31	2	13.75	0	0.00	13.80	2	1,032	0.19%
2020/07/30	5	13.70	0	0.00	13.80	5	1,036	0.48%
2020/07/28	1	13.50	0	0.00	13.50	1	1,028	0.10%
2020/07/27	12	12.77	0	0.00	12.75	12	1,020	1.18%
2020/07/24	0	0.00	1	13.25	13.20	-1	1,012	-0.10%
2020/07/23	1	13.50	10	13.75	13.60	-9	999	-0.90%
2020/07/22	22	13.84	1	13.70	13.80	21	985	2.13%
2020/07/21	60	15.12	1	15.10	15.05	59	903	6.53%
2020/07/20	5	14.90	2	15.23	15.45	3	872	0.34%
2020/07/17	0	0.00	1	15.10	14.85	-1	852	-0.12%
2020/07/15	10	14.90	1	14.80	14.80	9	836	1.08%
2020/07/14	42	15.13	1	15.10	15.15	41	824	4.97%
2020/07/13	81	15.85	1	16.50	15.65	80	803	9.96%
2020/07/10	44	15.19	3	15.10	15.05	41	696	5.89%
2020/07/09	30	14.61	0	0.00	14.55	30	658	4.55%
2020/07/08	40	14.51	82	14.54	14.50	-42	643	-6.53%
2020/07/06	80	14.03	13	13.95	14.05	67	617	10.86%
2020/07/03	20	13.60	1	13.60	13.50	19	602	3.15%
2020/07/02	0	0.00	5	13.60	13.60	-5	595	-0.84%
2020/07/01	3	13.55	0	0.00	13.60	3	593	0.51%
2020/06/30	1	13.80	0	0.00	13.55	1	590	0.17%
2020/06/29	2	13.75	0	0.00	13.70	2	588	0.34%
2020/06/24	65	13.97	0	0.00	13.80	65	575	11.29%
2020/06/23	8	13.79	0	0.00	13.85	8	546	1.46%
2020/06/22	5	13.53	0	0.00	13.35	5	518	0.96%
2020/06/19	291	14.49	0	0.00	13.90	291	475	61.20%	大買/鉅額交易
2020/06/10	0	0.00	15	12.77	12.80	-15	278	-5.39%
2020/06/09	15	13.26	0	0.00	13.30	15	278	5.38%
2020/06/02	3	11.45	0	0.00	11.45	3	336	0.89%
2020/06/01	0	0.00	1	11.50	11.40	-1	335	-0.30%
2020/05/11	0	0.00	1	11.55	11.45	-1	317	-0.32%
2020/05/07	2	11.50	0	0.00	11.15	2	308	0.65%
2020/03/31	0	0.00	3	10.10	9.90	-3	247	-1.21%
2020/03/25	0	10.55	0	0.00	10.45	0	242	0.00%
2020/03/18	0	0.00	10	10.10	10.10	-10	222	-4.49%
2020/03/04	0	0.00	0.1	12.00	11.85	-0.1	88	-0.16%
2020/02/13	0	0.00	0.4	12.20	12.20	-0.4	95	-0.37%
2020/01/31	0	0.00	1	12.65	12.65	-1	88	-1.13%
2019/12/10	0	0.00	4	13.39	13.40	-4	90	-4.43%
2019/11/27	0	0.00	0	13.55	13.55	0	112	-0.01%
2019/11/15	0	13.60	0	0.00	13.65	0	149	0.01%
2019/10/17	0	0.00	1	14.00	13.90	-1	172	-0.58%
2019/08/28	0	0.00	5	13.96	13.95	-5	226	-2.20%
2019/08/27	3	15.15	0	0.00	15.15	3	221	1.35%
2019/08/21	2	15.25	0	0.00	15.25	2	304	0.66%
2019/08/07	1	15.00	0	0.00	14.95	1	292	0.34%
2019/07/11	0	0.00	0.9	15.80	15.85	-0.9	304	-0.29%
2019/07/10	0	0.00	30	15.90	15.90	-30	304	-9.87%
2019/07/04	30	15.60	0	0.00	15.65	30	271	11.06%
2019/06/24	0	0.00	0.2	15.40	15.45	-0.2	314	-0.05%
2019/06/18	1	15.55	0	0.00	15.55	1	320	0.31%
2019/05/30	1	15.95	0	0.00	15.90	1	293	0.34%
2019/05/29	1	15.40	1	15.60	15.80	0	267	0.00%
2019/05/28	1	15.90	1	15.90	15.85	0	255	0.00%
2019/05/06	0	0.00	8	14.75	14.75	-8	198	-4.04%
2019/04/25	1	14.70	0	0.00	14.70	1	182	0.55%
2019/04/22	0	0.00	0.4	14.75	14.75	-0.4	178	-0.23%
2019/04/19	0	0.00	0.2	14.70	14.70	-0.2	176	-0.09%
2019/04/17	0	0.00	1	14.85	14.90	-1	175	-0.57%
2019/04/15	1	14.65	0	0.00	14.70	1	175	0.57%
2019/04/08	1	14.80	1	14.75	14.80	0	163	0.00%
2019/04/01	0.1	14.50	0.7	14.50	14.50	-0.6	144	-0.39%
2019/03/27	0	0.00	0.1	15.05	15.05	-0.1	91	-0.07%
2019/03/15	0	0.00	0.1	14.70	14.80	-0.1	74	-0.09%
2019/03/13	0	0.00	2	14.85	14.90	-2	72	-2.74%
2019/02/25	0	0.00	20	14.82	14.85	-20	74	-26.77%
2019/02/21	20	15.05	0	0.00	14.95	20	71	28.16%
2019/02/13	0	0.00	31	14.19	14.25	-31	55	-55.81%
2018/12/19	0	0.00	15	14.20	14.15	-15	76	-19.48%
2018/11/02	0	0.00	30	13.85	14.00	-30	156	-19.22%
2018/10/11	2	14.28	130	14.45	14.35	-128	164	-77.77%	大賣/鉅額交易
2018/10/09	0	0.00	2	15.18	15.15	-2	160	-1.24%
2018/10/08	0	0.00	1	15.05	15.20	-1	161	-0.62%
2018/10/05	0	0.00	1	15.35	15.35	-1	162	-0.61%
2018/10/04	0	0.00	0.9	15.35	15.35	-0.9	163	-0.57%
2018/09/18	1	14.60	0	0.00	14.70	1	163	0.61%
2018/09/17	0	14.70	0	0.00	14.75	0	164	0.01%
2018/08/28	0	0.00	1.9	17.13	17.15	-1.9	172	-1.08%
2018/08/27	0.2	16.90	0	0.00	16.95	0.2	163	0.11%
2018/08/22	1	17.05	0	0.00	17.15	1	162	0.61%
2018/08/21	4	17.03	0	0.00	17.10	4	157	2.54%
2018/08/20	0	0.00	1	16.90	16.95	-1	170	-0.59%
2018/08/16	0.1	16.45	1	16.50	16.50	-0.9	166	-0.53%
2018/08/15	0.5	16.35	0	0.00	16.40	0.5	167	0.30%
2018/08/07	1	16.50	0	0.00	16.60	1	160	0.62%
2018/08/06	1	16.45	0	0.00	16.50	1	167	0.57%
2018/07/25	2	16.25	2	16.20	16.25	0	171	0.00%
2018/07/23	0.8	16.30	1	16.45	16.35	-0.2	169	-0.10%
2018/07/20	0.1	16.40	0	0.00	16.40	0.1	172	0.06%
2018/07/18	1	16.50	0	0.00	16.55	1	177	0.56%
2018/07/11	0	16.60	0	0.00	16.65	0	179	0.01%
2018/06/19	0	0.00	21	17.92	17.95	-21	277	-7.55%
2018/06/15	1	18.05	5	18.10	18.10	-4	276	-1.45%
2018/06/13	0	0.00	1	18.15	18.15	-1	281	-0.35%
2018/06/12	1	18.00	3	18.20	18.10	-2	280	-0.71%
2018/06/11	13	17.90	7	18.04	17.90	6	276	2.17%
2018/06/06	5	17.30	0	0.00	17.25	5	261	1.91%
2018/06/05	0	0.00	1	17.25	17.30	-1	261	-0.38%
2018/06/04	1	17.15	0	0.00	17.20	1	263	0.38%
2018/05/30	2	17.15	0	0.00	17.15	2	258	0.77%
2018/05/29	0	0.00	1	17.20	17.20	-1	258	-0.39%
2018/05/28	2	17.08	0	0.00	17.05	2	255	0.78%
2018/05/24	1	17.10	1	17.25	17.25	0	238	0.00%
2018/05/23	1	17.10	0	0.00	17.05	1	236	0.42%
2018/05/22	2	17.00	0	0.00	17.05	2	236	0.84%
2018/05/21	4	17.08	2	17.10	17.00	2	235	0.85%
2018/05/18	2	16.82	0	0.00	16.90	2	235	0.85%
2018/05/17	1.4	16.87	0	0.00	16.85	1.4	235	0.58%
2018/05/16	1	16.90	0	0.00	16.95	1	237	0.42%
2018/05/11	10	17.00	7	16.95	17.00	3	235	1.27%
2018/05/10	2	17.05	0	0.00	17.05	2	236	0.84%
2018/05/09	0.9	16.85	2	17.20	16.90	-1.1	237	-0.45%
2018/05/08	1	16.85	15	17.00	16.95	-14	228	-6.12%
2018/05/02	1	17.20	0	0.00	17.25	1	226	0.44%
2018/04/30	0	0.00	1	17.45	17.45	-1	226	-0.44%
2018/04/27	1	16.95	0	0.00	17.00	1	227	0.44%
2018/04/26	0	0.00	1	17.05	17.05	-1	230	-0.43%
2018/04/20	0.9	17.05	1	17.05	17.15	-0.1	227	-0.04%
2018/04/19	0	0.00	1	17.00	17.15	-1	231	-0.43%
2018/04/17	1	17.40	0	0.00	16.95	1	231	0.43%
2018/04/16	0	0.00	3	17.35	17.25	-3	229	-1.31%
2018/04/12	3	17.65	0	0.00	17.95	3	224	1.33%
2018/04/10	20	18.54	0	0.00	18.60	20	207	9.62%
2018/04/03	0	0.00	3	16.85	16.85	-3	162	-1.85%
2018/03/30	25	17.10	10	17.05	17.00	15	154	9.68%
2018/03/29	43	16.53	0	0.00	16.55	43	142	30.18%
2018/03/23	0	0.00	50	15.61	15.80	-50	120	-41.52%
2018/03/20	1	15.90	0	0.00	15.75	1	117	0.85%
2018/03/16	25	16.13	11	16.10	16.10	14	108	12.95%
2018/03/14	0	0.00	0.5	15.90	15.90	-0.5	106	-0.49%
2018/03/13	25	15.84	10	15.70	15.85	15	109	13.73%
2018/03/12	1	15.60	0	0.00	15.65	1	111	0.89%
2018/02/21	1.5	15.12	1	15.25	15.25	0.5	140	0.39%
2018/02/12	1.3	14.94	0	0.00	15.10	1.3	143	0.94%
2018/02/07	0	0.00	3	15.50	15.45	-3	139	-2.15%
2018/02/05	0.2	16.30	0	0.00	16.35	0.2	135	0.17%
2018/02/02	0.6	16.55	0	0.00	16.60	0.6	134	0.45%
2018/01/31	0.5	16.70	0	0.00	16.75	0.5	133	0.41%
2018/01/29	1	16.85	0	0.00	16.90	1	133	0.74%
2018/01/26	1	16.80	1	16.90	16.85	0	139	0.00%
2018/01/25	1	16.60	0	0.00	16.75	1	140	0.71%
2018/01/22	0	0.00	1	17.10	17.10	-1	141	-0.71%
2018/01/17	1	17.10	0	0.00	17.25	1	138	0.72%
2018/01/15	0	0.00	1	16.95	17.10	-1	139	-0.71%
2018/01/12	1	16.60	0	0.00	16.75	1	142	0.70%
2018/01/05	2	16.70	0	0.00	16.70	2	157	1.27%