廣豐 (1416)-元大-金門券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
1,495張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	13.45	5	13.65	13.40	0	1,140	0.00%
2024/04/29	7	13.52	12	13.68	13.45	-5	1,117	-0.45%
2024/04/26	0	0.00	10	13.35	13.40	-10	1,087	-0.92%
2024/04/25	1	13.25	1	13.05	13.00	0	1,066	0.00%
2024/04/24	1	13.25	8	13.21	13.15	-7	1,056	-0.66%
2024/04/23	9	12.88	4	13.13	13.10	5	1,036	0.48%
2024/04/22	6	12.85	16	13.13	13.05	-10	1,024	-0.98%
2024/04/19	0	0.00	11	12.58	12.75	-11	984	-1.12%
2024/04/18	0	0.00	9	12.55	12.50	-9	981	-0.92%
2024/04/17	0	0.00	9	12.33	12.30	-9	971	-0.93%
2024/04/16	7	12.16	0	0.00	12.05	7	967	0.72%
2024/04/15	2	12.68	12	12.61	12.50	-10	952	-1.05%
2024/04/09	0	0.00	5	12.45	12.45	-5	902	-0.55%
2024/03/27	0	12.15	0	0.00	12.10	0	878	0.00%
2024/03/22	1	12.25	4	11.99	12.00	-3	855	-0.35%
2024/03/21	3	12.08	0	0.00	12.25	3	847	0.35%
2024/03/20	2	11.98	4	11.89	11.90	-2	828	-0.24%
2024/03/19	4	12.11	4	11.94	11.90	0	826	0.00%
2024/03/18	54	12.18	39	12.09	12.00	15	826	1.82%
2024/03/15	18	13.28	19	13.13	13.10	-1	771	-0.13%
2024/03/14	23	13.35	5	13.45	13.50	18	761	2.36%
2024/03/13	3	12.97	0	0.00	12.95	3	739	0.41%
2024/03/12	28	13.09	28	12.87	12.85	0	725	0.00%
2024/03/11	14	13.19	14	12.92	12.90	0	703	0.00%
2024/03/08	56	13.14	54	13.00	13.00	2	668	0.30%
2024/03/07	51	13.75	91	13.85	13.85	-40	594	-6.73%
2024/03/06	0	0.00	20	12.70	12.85	-20	425	-4.70%
2024/03/04	0	12.30	0	0.00	12.20	0	416	0.01%
2024/02/26	0	12.25	0	0.00	12.30	0	413	0.00%
2024/02/23	2	12.40	7	12.40	12.15	-5	408	-1.22%
2024/02/22	6	12.53	17	12.60	12.40	-11	400	-2.74%
2024/02/21	2	12.40	13	12.32	12.30	-11	385	-2.86%
2024/02/20	5	12.10	20	12.16	12.25	-15	362	-4.14%
2024/02/16	0	0.00	0.3	11.80	11.75	-0.3	330	-0.09%
2024/01/16	1	11.55	1	11.45	11.45	0	323	0.00%
2024/01/03	2	12.05	2	11.90	11.90	0	286	0.00%
2023/12/27	0	0.00	7	11.75	11.80	-7	238	-2.93%
2023/12/25	1	11.75	0	0.00	11.70	1	241	0.41%
2023/12/22	2	11.68	0	0.00	11.60	2	240	0.83%
2023/12/21	4	11.69	3	11.62	11.65	1	240	0.42%
2023/12/19	22	11.55	0	0.00	11.50	22	237	9.25%
2023/12/18	3	11.93	2	11.85	11.80	1	235	0.42%
2023/12/15	3	11.88	4	11.79	11.75	-1	229	-0.44%
2023/12/14	15	11.96	18	11.85	11.80	-3	226	-1.32%
2023/12/13	6	11.81	21	11.80	12.00	-15	214	-7.01%
2023/12/12	0	0.00	5	11.60	11.55	-5	201	-2.48%
2023/12/11	0	0.00	1	11.40	11.45	-1	193	-0.52%
2023/11/30	0	0.00	5	11.45	11.40	-5	172	-2.89%
2023/11/29	0	0.00	10	11.30	11.30	-10	165	-6.05%
2023/11/27	0	0.00	10	11.20	11.00	-10	153	-6.50%
2023/11/21	0	0.00	5	10.95	10.95	-5	150	-3.32%
2023/11/15	0	0.00	5	10.90	10.85	-5	149	-3.35%
2023/11/14	0	0.00	5	10.80	10.80	-5	148	-3.37%
2023/11/09	0	10.65	0	0.00	10.70	0	140	0.00%
2023/11/07	0	0.00	7	10.67	10.65	-7	145	-4.82%
2023/11/06	0	10.45	0	0.00	10.45	0	140	0.00%
2023/10/27	0	0.00	3	10.55	10.50	-3	145	-2.06%
2023/10/04	0.2	10.30	0	0.00	10.30	0.2	182	0.11%
2023/10/02	0	10.35	0	0.00	10.30	0	191	0.02%
2023/09/05	0.1	10.40	0	0.00	10.35	0.1	317	0.03%
2023/08/18	0	10.40	0	0.00	10.20	0	434	0.00%
2023/08/01	1	10.85	0	0.00	10.85	1	460	0.22%
2023/07/25	5.2	10.65	0	0.00	10.75	5.2	486	1.07%
2023/07/24	10	10.70	0	0.00	10.70	10	555	1.80%
2023/07/18	10	10.90	0	0.00	10.90	10	570	1.75%
2023/07/17	10	10.98	15	11.25	11.10	-5	570	-0.88%
2023/07/12	10	11.00	0	0.00	10.90	10	605	1.65%
2023/07/07	10	11.23	0	0.00	11.15	10	660	1.51%
2023/06/28	5	11.45	0	0.00	11.45	5	692	0.72%
2023/06/27	10	11.50	0	0.00	11.50	10	692	1.44%
2023/06/26	11	11.70	0	0.00	11.60	11	691	1.59%
2023/06/20	19	12.06	0	0.00	11.90	19	683	2.78%
2023/06/19	2	11.75	0	0.00	11.75	2	648	0.31%
2023/06/16	1	11.65	0	0.00	11.70	1	643	0.16%
2023/06/15	0	0.00	5	11.90	12.05	-5	636	-0.79%
2023/06/08	5	11.95	0	0.00	11.95	5	641	0.78%
2023/06/07	5	12.05	0	12.25	12.05	5	643	0.77%
2023/06/02	2	11.98	5	11.85	11.95	-3	629	-0.48%
2023/06/01	5	11.98	2	11.90	12.00	3	627	0.48%
2023/05/30	10	11.70	0	0.00	11.65	10	606	1.65%
2023/05/26	10	11.90	0	0.00	12.00	10	598	1.67%
2023/05/22	0	0.00	0.1	11.60	11.55	-0.1	584	-0.01%
2023/05/17	2	11.73	0	0.00	11.65	2	585	0.34%
2023/05/12	5	11.45	0	0.00	11.60	5	586	0.85%
2023/05/11	5	11.45	0	0.00	11.50	5	584	0.85%
2023/05/08	2	11.90	0.1	11.90	11.80	1.9	609	0.32%
2023/04/27	0	0.00	10	11.88	11.60	-10	577	-1.73%
2023/04/26	5	11.35	0	0.00	11.40	5	504	0.99%
2023/04/21	5	11.40	0	0.00	11.40	5	480	1.04%
2023/04/20	5	11.55	0.1	11.65	11.50	4.9	475	1.04%
2023/04/18	0	0.00	5	12.05	11.80	-5	455	-1.10%
2023/04/14	0	0.00	5	11.95	11.65	-5	457	-1.09%
2023/04/13	4	11.68	15	11.77	11.75	-11	444	-2.48%
2023/04/12	0	0.00	20	11.50	11.65	-20	415	-4.81%
2023/04/10	5	11.05	0	0.00	11.10	5	386	1.29%
2023/03/28	0.2	11.00	0	0.00	10.90	0.2	335	0.06%
2023/03/27	0	0.00	4	11.10	10.90	-4	332	-1.20%
2023/02/24	0	0.00	5	11.15	11.10	-5	246	-2.03%
2023/02/20	0	0.00	5	11.05	10.85	-5	227	-2.20%
2022/12/01	0	0.00	3	10.70	10.60	-3	123	-2.44%
2022/11/30	0	0.00	3	10.62	10.65	-3	121	-2.47%
2022/11/29	0	0.00	3	10.50	10.60	-3	119	-2.51%
2022/11/16	0	0.00	1	10.40	10.25	-1	119	-0.84%
2022/11/15	0	0.00	8	10.48	10.45	-8	118	-6.73%
2022/11/14	0	0.00	2	10.20	10.30	-2	115	-1.73%
2022/11/11	0	0.00	10	10.16	10.15	-10	114	-8.73%
2022/11/10	0	0.00	2	10.15	10.15	-2	116	-1.71%
2022/11/09	0	0.00	2	10.15	10.15	-2	117	-1.70%
2022/11/08	0	0.00	1	10.15	10.10	-1	117	-0.85%
2022/11/07	0	0.00	22	10.03	10.05	-22	116	-19.00%
2022/11/02	0	10.10	0	0.00	10.00	0	113	0.00%
2022/09/29	0	0.00	3	10.80	10.65	-3	96	-3.11%
2022/09/12	0	0.00	3	10.85	10.85	-3	97	-3.07%
2022/09/08	0	0.00	11	10.66	10.75	-11	97	-11.28%
2022/09/07	0	0.00	3	10.50	10.50	-3	103	-2.89%
2022/09/02	0	0.00	7	10.76	10.60	-7	134	-5.20%
2022/08/25	0	0.00	2	10.70	10.70	-2	191	-1.04%
2022/08/22	0	10.75	0	0.00	10.60	0	193	0.00%
2022/08/19	0	10.75	0	0.00	10.70	0	195	0.00%
2022/08/17	0	0.00	5	10.73	10.70	-5	193	-2.59%
2022/08/16	0	0.00	5	10.55	10.50	-5	190	-2.63%
2022/08/15	0	0.00	3	10.65	10.55	-3	189	-1.58%
2022/08/02	0	0.00	5	10.27	10.25	-5	212	-2.35%
2022/06/29	0	0.00	2	10.55	10.55	-2	235	-0.85%
2022/06/28	0	0.00	11	10.56	10.55	-11	238	-4.62%
2022/06/27	0	0.00	7	10.56	10.60	-7	239	-2.92%
2022/06/10	0	0.00	1	11.35	11.30	-1	207	-0.48%
2022/05/10	0	0.00	0.1	11.20	11.05	-0.1	296	-0.02%
2022/04/19	0	0.00	4	11.25	11.25	-4	347	-1.15%
2022/03/30	0	0.00	2	11.75	11.60	-2	355	-0.56%
2022/03/28	0	0.00	0.1	11.70	11.60	-0.1	352	-0.04%
2022/03/25	0	0.00	4	11.70	11.65	-4	351	-1.14%
2022/03/14	0	0.00	2	11.60	11.50	-2	384	-0.52%
2022/03/10	0	0.00	1	11.65	11.65	-1	385	-0.26%
2022/03/07	15	11.45	0	0.00	11.50	15	379	3.95%
2022/03/03	0	0.00	5	12.20	12.10	-5	375	-1.33%
2022/02/24	15	11.85	30	11.89	11.55	-15	356	-4.21%
2022/02/23	0	0.00	25	11.89	11.95	-25	328	-7.62%
2022/01/17	0	0.00	4	11.45	11.30	-4	322	-1.24%
2021/12/30	0	0.00	3	11.45	11.40	-3	335	-0.90%
2021/12/16	0	0.00	1	11.30	11.30	-1	372	-0.27%
2021/12/02	1	11.15	0	0.00	11.00	1	370	0.27%
2021/11/30	0	0.00	2	11.25	11.10	-2	370	-0.54%
2021/11/29	10	11.03	0	0.00	11.10	10	374	2.67%
2021/11/25	0	0.00	5	11.45	11.40	-5	366	-1.36%
2021/11/15	5	11.05	0	0.00	11.20	5	366	1.36%
2021/11/09	0	0.00	5	11.35	11.30	-5	366	-1.36%
2021/10/25	0	0.00	10	11.30	11.25	-10	428	-2.33%
2021/10/13	0	0.00	5	11.15	10.85	-5	402	-1.24%
2021/10/12	0	0.00	5	10.95	10.90	-5	403	-1.24%
2021/10/04	5	10.55	0	0.00	10.70	5	409	1.22%
2021/10/01	0.1	10.80	0	0.00	10.60	0.1	412	0.02%
2021/09/23	0	0.00	15	10.95	10.95	-15	447	-3.35%
2021/09/22	5	10.60	0	0.00	10.70	5	427	1.17%
2021/09/17	0	0.00	5	10.85	10.80	-5	428	-1.17%
2021/09/09	0	0.00	0	10.35	10.40	0	406	-0.01%
2021/09/06	0	0.00	0	10.65	10.55	0	409	-0.01%
2021/08/18	0.1	10.05	0	0.00	10.20	0.1	428	0.01%
2021/08/13	0.1	10.25	0	0.00	10.15	0.1	434	0.02%
2021/08/10	0.2	10.13	0	0.00	10.05	0.2	423	0.04%
2021/08/09	11.7	10.02	1	10.10	10.10	10.7	435	2.47%
2021/08/06	0.1	10.40	0	0.00	10.25	0.1	412	0.02%
2021/07/19	0.5	10.90	0	0.00	10.50	0.5	761	0.07%
2021/07/16	0.2	11.15	0	0.00	11.00	0.2	855	0.02%
2021/07/08	5	11.15	0	0.00	11.10	5	1,057	0.47%
2021/07/06	0	0.00	3	11.10	11.15	-3	1,113	-0.27%
2021/07/02	3	11.20	0	0.00	11.20	3	1,154	0.26%
2021/06/24	0	0.00	0.1	11.10	11.10	-0.1	1,205	-0.01%
2021/06/21	10.1	11.00	0	0.00	11.00	10.1	1,247	0.81%
2021/06/16	0	11.20	0	0.00	11.20	0	1,294	0.00%
2021/06/07	5	11.35	0	0.00	11.50	5	1,344	0.37%
2021/06/03	0	0.00	15	11.55	11.75	-15	1,335	-1.12%
2021/06/01	0	0.00	3	11.25	11.20	-3	1,322	-0.23%
2021/05/28	0	0.00	3	11.15	11.10	-3	1,318	-0.23%
2021/05/26	0	0.00	3	11.05	11.00	-3	1,323	-0.23%
2021/05/25	0	0.00	2	11.15	10.95	-2	1,322	-0.15%
2021/05/24	0	0.00	5	11.05	10.95	-5	1,322	-0.38%
2021/05/19	0	10.55	0	0.00	10.50	0	1,335	0.00%
2021/05/14	1	10.40	0	0.00	10.30	1	1,336	0.07%
2021/05/12	31	10.77	0	0.00	10.50	31	1,309	2.37%
2021/05/11	18	11.60	5	12.09	11.45	13	1,285	1.01%
2021/05/10	1	12.00	12	12.25	12.35	-11	1,247	-0.88%
2021/05/07	5	11.75	6	12.00	11.90	-1	1,216	-0.08%
2021/05/06	0	0.00	6	12.08	11.85	-6	1,209	-0.50%
2021/05/05	0	0.00	12	11.96	11.85	-12	1,213	-0.99%
2021/05/04	30	11.60	0	0.00	11.50	30	1,188	2.52%
2021/04/28	4	12.45	6	12.72	12.80	-2	1,120	-0.18%
2021/04/27	0	0.00	6	12.80	12.70	-6	1,083	-0.55%
2021/04/23	0	0.00	1	12.50	12.35	-1	1,016	-0.10%
2021/04/22	12	12.18	23	12.58	12.35	-11	994	-1.11%
2021/04/21	0	0.00	9	12.17	12.30	-9	893	-1.01%
2021/04/20	0.1	11.85	3.1	12.00	11.80	-2.9	823	-0.36%
2021/04/19	0	0.00	12	11.70	11.85	-12	776	-1.55%
2021/04/15	0.1	11.30	0	0.00	11.25	0.1	695	0.01%
2021/04/14	10.1	11.10	1	11.20	11.20	9.1	688	1.32%
2021/04/13	1.1	11.45	9	11.65	11.40	-8	667	-1.19%
2021/03/25	0	0.00	11	11.44	11.25	-11	518	-2.12%
2021/03/23	0	0.00	9	11.15	11.30	-9	493	-1.82%
2021/03/19	0	0.00	1	11.00	10.90	-1	463	-0.22%
2021/03/18	0	0.00	2	11.10	11.00	-2	450	-0.44%
2021/03/17	0	0.00	2	11.05	11.00	-2	440	-0.45%
2021/03/16	0	0.00	0	10.95	10.95	0	431	-0.01%
2021/03/11	1.1	10.80	0	0.00	10.85	1.1	434	0.24%
2021/02/26	0.9	10.80	0	0.00	10.70	0.9	430	0.21%
2021/02/25	3	10.87	0	0.00	10.85	3	424	0.71%
2021/02/23	0	0.00	6	10.85	10.90	-6	419	-1.43%
2021/02/22	0	0.00	2	10.75	10.70	-2	403	-0.50%
2021/02/19	0	0.00	3	10.67	10.70	-3	394	-0.76%
2021/02/18	8.1	10.42	0	0.00	10.45	8.1	400	2.02%
2021/02/05	0.1	10.80	0	0.00	10.75	0.1	388	0.03%
2021/02/04	5	10.65	0	0.00	10.70	5	389	1.28%
2021/01/28	5	10.75	4	10.75	10.80	1	383	0.26%
2021/01/27	5	10.75	0	0.00	10.80	5	384	1.30%
2021/01/22	5	10.85	0	0.00	10.95	5	372	1.34%
2021/01/21	5	10.95	0	0.00	10.95	5	382	1.31%
2021/01/20	1	10.90	0	0.00	11.15	1	425	0.24%
2021/01/18	6	11.07	0	0.00	11.15	6	535	1.13%
2021/01/12	1	11.35	0	0.00	11.35	1	598	0.17%
2021/01/11	3	11.40	0	0.00	11.40	3	626	0.49%
2021/01/06	0.1	11.90	0	0.00	11.55	0.1	627	0.01%
2021/01/05	2	11.75	0	11.85	11.75	2	624	0.31%
2020/12/31	1	12.20	8	12.21	11.90	-7	619	-1.12%
2020/12/30	5	12.03	26	12.12	12.20	-21	594	-3.53%
2020/12/08	0.1	11.80	0	0.00	11.85	0.1	545	0.01%
2020/12/03	0	11.95	0	0.00	11.85	0	531	0.01%
2020/12/01	0.1	12.20	5	12.05	11.95	-5	534	-0.93%
2020/11/25	0	0.00	2	11.80	11.70	-2	540	-0.37%
2020/11/24	0	11.85	0	0.00	11.75	0	541	0.00%
2020/11/23	1	11.75	0	0.00	11.75	1	551	0.18%
2020/11/17	2	11.65	0	0.00	11.40	2	623	0.32%
2020/11/12	0	11.80	0	0.00	11.65	0	627	0.01%
2020/11/03	0.1	11.30	0	0.00	11.20	0.1	682	0.01%
2020/10/29	0	12.15	10	11.98	11.80	-10	665	-1.50%
2020/10/28	10.1	12.15	10	12.33	12.10	0.1	660	0.01%
2020/10/27	8	12.13	15	12.23	12.05	-7	618	-1.13%
2020/10/26	31	13.15	0	0.00	13.15	31	556	5.58%
2020/10/23	55	14.58	30	14.65	14.60	25	514	4.86%
2020/10/22	24	14.19	14	14.61	14.40	10	517	1.93%
2020/10/21	0	0.00	9	14.75	14.70	-9	519	-1.73%
2020/10/20	0	0.00	5	14.85	14.70	-5	524	-0.95%
2020/10/19	0	0.00	20	14.53	14.50	-20	510	-3.92%
2020/10/14	4	13.58	0	0.00	13.65	4	604	0.66%
2020/09/25	0	0.00	10	13.01	13.20	-10	875	-1.14%
2020/09/24	31	13.28	1	13.15	13.20	30	881	3.40%
2020/09/23	21	13.66	0	0.00	13.85	21	874	2.40%
2020/09/21	2	14.25	0	0.00	14.20	2	872	0.23%
2020/09/17	3	14.15	0	0.00	14.05	3	911	0.33%
2020/09/15	5	14.20	0	0.00	14.15	5	978	0.51%
2020/09/10	3	14.35	0	0.00	14.45	3	1,192	0.25%
2020/09/07	2	14.20	0	0.00	14.65	2	1,195	0.17%
2020/09/04	5	14.29	0	0.00	14.35	5	1,196	0.42%
2020/09/03	15	14.46	0	0.00	14.50	15	1,203	1.25%
2020/08/28	0	0.00	13	14.66	14.90	-13	1,226	-1.06%
2020/08/27	7	14.69	0	0.00	14.75	7	1,221	0.57%
2020/08/25	0.4	15.10	14	15.05	15.20	-13.6	1,200	-1.14%
2020/08/24	0	0.00	34	14.65	14.80	-34	1,166	-2.92%
2020/08/21	0	0.00	20	13.94	14.05	-20	1,144	-1.75%
2020/08/20	27	13.21	17	13.40	13.45	10	1,137	0.88%
2020/08/19	5	14.20	0	0.00	14.15	5	1,121	0.45%
2020/08/18	5	14.10	0	0.00	14.10	5	1,115	0.45%
2020/08/17	5	14.05	0	0.00	14.10	5	1,111	0.45%
2020/08/07	59	14.01	6	14.15	14.00	53	1,074	4.93%
2020/08/03	6	13.23	0	0.00	13.30	6	1,031	0.58%
2020/07/31	0	0.00	4	13.98	13.80	-4	1,032	-0.39%
2020/07/29	0	0.00	6	13.90	13.60	-6	1,036	-0.58%
2020/07/28	0	0.00	23	13.52	13.50	-23	1,028	-2.24%
2020/07/27	25	12.93	0	0.00	12.75	25	1,020	2.45%
2020/07/24	21	13.30	0	0.00	13.20	21	1,012	2.07%
2020/07/23	3	13.50	0	0.00	13.60	3	999	0.30%
2020/07/22	81	13.85	2	13.75	13.80	79	985	8.02%
2020/07/21	5	14.92	0	0.00	15.05	5	903	0.55%
2020/07/15	2	14.80	0	0.00	14.80	2	836	0.24%
2020/07/14	15	15.19	0	0.00	15.15	15	824	1.82%
2020/07/13	27	15.94	38	16.01	15.65	-11	803	-1.37%
2020/07/08	0	0.00	2	14.15	14.50	-2	643	-0.31%
2020/07/06	2	14.00	2	14.15	14.05	0	617	0.00%
2020/07/01	4	13.48	0	0.00	13.60	4	593	0.67%
2020/06/30	2	13.55	0	0.00	13.55	2	590	0.34%
2020/06/29	3	13.57	0	0.00	13.70	3	588	0.51%
2020/06/24	0	0.00	6	14.30	13.80	-6	575	-1.04%
2020/06/23	0	0.00	5	14.09	13.85	-5	546	-0.91%
2020/06/22	21	13.34	0	0.00	13.35	21	518	4.05%
2020/06/19	10	14.03	53	14.21	13.90	-43	475	-9.04%
2020/06/18	0	0.00	19	13.23	13.25	-19	290	-6.53%
2020/06/17	2	12.55	21	12.74	12.80	-19	265	-7.17%
2020/06/15	10	12.10	0	0.00	12.00	10	271	3.69%
2020/06/12	14	11.73	10	12.34	12.25	4	271	1.47%
2020/06/11	20	12.23	0	0.00	12.15	20	279	7.16%
2020/06/10	21	12.88	0	0.00	12.80	21	278	7.55%
2020/06/09	5	12.95	58	13.05	13.30	-53	278	-19.00%
2020/06/08	7	12.37	24	12.48	12.35	-17	277	-6.13%
2020/06/05	0	0.00	20	11.96	12.00	-20	346	-5.76%
2020/05/27	0	0.00	2	11.65	11.30	-2	335	-0.60%
2020/05/22	0	0.00	1	11.50	11.30	-1	327	-0.31%
2020/05/18	2	11.15	0	0.00	11.25	2	323	0.62%
2020/05/11	0	0.00	9	11.65	11.45	-9	317	-2.84%
2020/05/07	3	11.20	17	11.47	11.15	-14	308	-4.54%
2020/05/06	0	0.00	6	11.10	11.10	-6	299	-2.00%
2020/04/30	0	0.00	6	11.00	10.85	-6	293	-2.05%
2020/04/13	15	10.50	0	0.00	10.40	15	259	5.79%
2020/04/10	0	0.00	30	10.81	10.75	-30	257	-11.67%
2020/04/09	0	0.00	3	10.05	10.00	-3	251	-1.19%
2020/03/31	6	9.95	0	0.00	9.90	6	247	2.43%
2020/03/26	5	10.18	0	0.00	10.35	5	243	2.05%
2020/03/25	0	0.00	7	10.51	10.45	-7	242	-2.88%
2020/03/24	0	0.00	8	10.20	10.20	-8	241	-3.31%
2020/03/23	10	9.70	1	10.05	9.86	9	240	3.75%
2020/03/13	30	11.00	0	0.00	11.15	30	200	14.96%
2020/03/12	60	12.62	3	12.30	12.20	57	189	30.05%
2020/03/11	10	13.50	113	14.18	13.55	-103	169	-60.88%	大賣/鉅額交易
2020/02/17	1	12.10	0	0.00	12.25	1	95	1.05%
2020/02/11	0	0.00	5	12.55	12.25	-5	95	-5.25%
2020/02/07	0	0.00	3	12.55	12.40	-3	95	-3.15%
2020/02/06	0	0.00	1	12.55	12.45	-1	95	-1.05%
2020/02/05	0	0.00	2	12.48	12.40	-2	96	-2.07%
2020/02/04	0	0.00	5	12.35	12.45	-5	95	-5.23%
2020/02/03	40	12.04	9	12.19	12.05	31	95	32.61%
2020/01/31	1	12.55	0	0.00	12.65	1	88	1.13%
2020/01/30	27	12.84	0	0.00	12.65	27	87	30.97%
2020/01/08	1	13.50	0	0.00	13.40	1	85	1.17%
2019/12/31	2	13.40	0	0.00	13.45	2	80	2.48%
2019/12/30	2	13.45	0	0.00	13.50	2	80	2.49%
2019/12/27	2	13.45	0	0.00	13.50	2	80	2.48%
2019/12/26	3	13.40	0	0.00	13.50	3	80	3.74%
2019/12/25	7	13.46	0	0.00	13.35	7	80	8.70%
2019/12/24	2	13.45	0	0.00	13.45	2	80	2.47%
2019/12/23	4	13.48	0	0.00	13.45	4	82	4.85%
2019/12/19	2	13.50	0	0.00	13.50	2	83	2.39%
2019/12/18	6	13.60	0	0.00	13.55	6	83	7.16%
2019/12/17	4	13.63	0	0.00	13.65	4	84	4.76%
2019/12/13	4	13.38	0	0.00	13.40	4	83	4.79%
2019/12/12	2	13.40	0	0.00	13.40	2	84	2.36%
2019/12/11	2	13.40	0	0.00	13.45	2	87	2.28%
2019/12/09	12	13.45	0	0.00	13.40	12	93	12.89%
2019/12/06	5	13.44	0	0.00	13.45	5	98	5.10%
2019/12/05	24	13.50	0	0.00	13.45	24	99	24.01%
2019/11/26	4	13.53	0	0.00	13.50	4	115	3.46%
2019/11/14	4	13.63	0	0.00	13.65	4	148	2.70%
2019/11/04	2	13.65	0	0.00	13.80	2	168	1.19%
2019/10/31	2	13.70	0	0.00	13.80	2	170	1.17%
2019/10/22	0	0.00	5	14.16	14.05	-5	174	-2.87%
2019/10/21	0	0.00	2	14.08	14.05	-2	173	-1.16%
2019/09/24	2	14.00	0	0.00	14.05	2	225	0.89%
2019/08/16	4	14.83	0	0.00	14.95	4	301	1.33%
2019/08/15	4	14.93	0	0.00	15.00	4	296	1.35%
2019/08/08	0	0.00	9	15.27	15.20	-9	291	-3.08%
2019/08/07	3	14.95	0	0.00	14.95	3	292	1.03%
2019/08/06	15	14.95	0	0.00	15.00	15	293	5.12%
2019/08/05	4	15.13	0	0.00	15.15	4	291	1.37%
2019/08/02	8	15.28	0	0.00	15.20	8	291	2.74%
2019/08/01	2	15.40	0	0.00	15.45	2	290	0.69%
2019/07/31	2	15.45	0	0.00	15.55	2	292	0.68%
2019/07/30	6	15.50	0	0.00	15.50	6	294	2.04%
2019/07/29	2	15.60	0	0.00	15.65	2	295	0.68%
2019/07/24	2	15.65	0	0.00	15.65	2	303	0.66%
2019/07/23	0	0.00	1.5	15.77	15.75	-1.5	303	-0.49%
2019/07/22	0	0.00	1	15.75	15.75	-1	302	-0.33%
2019/07/17	2	15.65	0	0.00	15.85	2	303	0.66%
2019/07/15	2	15.65	0	0.00	15.65	2	305	0.65%
2019/07/09	0	0.00	5	16.07	16.10	-5	295	-1.69%
2019/07/08	0	0.00	5	16.03	16.00	-5	285	-1.75%
2019/07/05	0	0.00	12	15.83	15.90	-12	277	-4.33%
2019/07/02	0	0.00	8	15.63	15.55	-8	272	-2.93%
2019/06/19	0	0.00	1	15.60	15.60	-1	313	-0.32%
2019/06/13	5	15.44	0	0.00	15.45	5	323	1.55%
2019/06/12	0	0.00	1	15.75	15.60	-1	323	-0.31%
2019/06/11	0	0.00	19	15.76	15.60	-19	323	-5.87%
2019/06/06	0	0.00	1	15.55	15.45	-1	318	-0.31%
2019/06/04	9	15.25	0	0.00	15.25	9	314	2.86%
2019/06/03	0	0.00	1	15.75	15.65	-1	305	-0.33%
2019/05/31	0	0.00	3	15.90	15.90	-3	300	-1.00%
2019/05/30	0	0.00	8	16.01	15.90	-8	293	-2.72%
2019/05/29	1	15.60	11	15.83	15.80	-10	267	-3.74%
2019/05/28	1	15.50	69	15.55	15.85	-68	255	-26.61%
2019/05/24	0	0.00	4	14.93	14.85	-4	202	-1.97%
2019/05/23	0	0.00	9	14.86	14.85	-9	203	-4.42%
2019/05/21	0	0.00	3	14.88	14.70	-3	216	-1.39%
2019/05/17	0	0.00	5	14.95	14.85	-5	215	-2.32%
2019/05/16	0	0.00	14	14.85	14.85	-14	211	-6.61%
2019/05/08	1	14.80	0	0.00	14.75	1	204	0.49%
2019/04/29	4	14.65	0	0.00	14.65	4	185	2.16%
2019/04/12	2	14.80	0	0.00	14.80	2	172	1.16%
2019/04/11	0	0.00	4	14.90	14.80	-4	171	-2.33%
2019/04/03	0	0.00	17	14.79	14.95	-17	157	-10.79%
2019/04/01	57	14.23	15	14.43	14.50	42	144	29.08%
2019/03/29	0	0.00	6	15.29	15.30	-6	98	-6.09%
2019/03/15	4	14.73	0	0.00	14.80	4	74	5.35%
2019/03/04	3	14.65	0	0.00	14.90	3	80	3.75%
2019/02/26	0.9	14.75	0	0.00	14.75	0.9	75	1.19%
2019/02/15	0	0.00	1	14.30	14.25	-1	54	-1.84%
2019/01/30	0	0.00	1	14.40	14.30	-1	55	-1.81%
2019/01/29	0	0.00	1	14.20	14.40	-1	54	-1.82%
2019/01/16	4	14.05	0	0.00	14.05	4	60	6.56%
2019/01/10	3	14.15	0	0.00	14.20	3	62	4.77%
2019/01/07	0	0.00	2	14.45	14.25	-2	64	-3.12%
2018/12/22	3	14.35	0	0.00	14.15	3	76	3.91%
2018/12/18	2	14.15	0	0.00	14.15	2	79	2.53%
2018/12/11	0	0.00	2	14.70	14.50	-2	92	-2.15%
2018/12/10	0	0.00	7	14.69	14.50	-7	93	-7.49%
2018/12/06	7	14.19	0	0.00	14.20	7	98	7.14%
2018/12/04	0	0.00	3	14.80	14.55	-3	101	-2.96%
2018/12/03	0	0.00	7	14.46	14.40	-7	104	-6.68%
2018/11/29	0	0.00	11	14.20	14.30	-11	103	-10.62%
2018/11/26	7	13.59	4	14.11	13.75	3	103	2.91%
2018/11/13	18	13.63	0	0.00	13.60	18	144	12.43%
2018/10/30	4	13.58	0	0.00	13.75	4	159	2.50%
2018/10/29	12	13.60	0	0.00	13.75	12	160	7.46%
2018/10/26	3	13.75	0	0.00	13.90	3	160	1.86%
2018/10/24	10	14.28	2	14.40	14.05	8	161	4.94%
2018/10/23	3	14.00	0	0.00	14.05	3	159	1.88%
2018/10/22	0	0.00	2	14.45	14.40	-2	160	-1.24%
2018/10/19	3	13.95	0	0.00	14.20	3	164	1.82%
2018/10/17	0	0.00	10	14.67	14.35	-10	167	-5.96%
2018/10/16	0	0.00	2	14.45	14.45	-2	165	-1.21%
2018/10/15	0	0.00	2	14.35	14.35	-2	165	-1.21%
2018/10/12	16	13.79	2	14.50	14.25	14	165	8.44%
2018/10/11	31	14.39	0	0.00	14.35	31	164	18.83%
2018/10/09	2	15.05	0	0.00	15.15	2	160	1.24%
2018/10/08	6	15.08	0	0.00	15.20	6	161	3.72%
2018/10/05	11	15.07	0	0.00	15.35	11	162	6.76%
2018/10/04	7	15.28	0	0.00	15.35	7	163	4.29%
2018/10/03	2	15.35	0	0.00	15.50	2	164	1.22%
2018/09/28	2	15.40	0	0.00	15.45	2	164	1.22%
2018/09/25	2	15.40	0	0.00	15.60	2	171	1.17%
2018/09/21	0	0.00	27	15.97	15.80	-27	173	-15.60%
2018/09/12	5	14.39	0	0.00	14.35	5	160	3.12%
2018/09/11	3	14.45	0	0.00	14.55	3	160	1.87%
2018/09/07	19	14.74	0	0.00	14.70	19	160	11.85%
2018/09/03	7	15.08	0	0.00	15.05	7	174	4.01%
2018/08/30	5	15.59	0	0.00	15.55	5	177	2.81%
2018/08/23	0	0.00	2	17.23	17.05	-2	163	-1.23%
2018/08/22	0	0.00	8	17.20	17.15	-8	162	-4.92%
2018/08/20	0	0.00	13	16.93	16.95	-13	170	-7.62%
2018/08/13	5	16.29	0	0.00	16.35	5	160	3.12%
2018/08/08	0	0.00	11	16.90	16.90	-11	161	-6.82%
2018/08/07	0	0.00	3	16.77	16.60	-3	160	-1.87%
2018/08/02	0	0.00	2	16.65	16.65	-2	166	-1.20%
2018/08/01	0	0.00	3	16.55	16.55	-3	176	-1.70%
2018/07/27	5	16.30	0	0.00	16.35	5	176	2.84%
2018/07/25	5	16.15	0	0.00	16.25	5	171	2.92%
2018/07/24	7	16.21	0	0.00	16.20	7	170	4.11%
2018/07/23	3	16.35	0	0.00	16.35	3	169	1.77%
2018/07/19	3	16.45	0	0.00	16.45	3	173	1.73%
2018/07/11	0	0.00	3	16.97	16.65	-3	179	-1.67%
2018/07/05	9	16.60	0	0.00	16.50	9	201	4.47%
2018/07/04	10	16.88	0	0.00	16.80	10	225	4.43%
2018/07/03	17	17.24	0	0.00	17.05	17	244	6.95%
2018/07/02	3	17.45	0	0.00	17.45	3	244	1.23%
2018/06/27	3	17.75	3	17.40	17.60	0	258	0.00%
2018/06/26	7	17.68	0	0.00	17.55	7	264	2.65%
2018/06/20	2	18.00	0	0.00	17.95	2	278	0.72%
2018/06/12	0	0.00	7	18.30	18.10	-7	280	-2.49%
2018/06/11	10	18.03	34	17.98	17.90	-24	276	-8.69%
2018/06/08	0	0.00	1	17.45	17.45	-1	266	-0.38%
2018/06/07	0	0.00	7	17.39	17.40	-7	265	-2.64%
2018/06/05	0	0.00	2	17.25	17.30	-2	261	-0.76%
2018/06/04	0	0.00	2	17.23	17.20	-2	263	-0.76%
2018/05/29	0	0.00	8	17.33	17.20	-8	258	-3.10%
2018/05/24	0	0.00	2	17.20	17.25	-2	238	-0.84%
2018/05/21	0	0.00	3	17.12	17.00	-3	235	-1.27%
2018/05/16	0	0.00	1	16.95	16.95	-1	237	-0.42%
2018/05/15	0	0.00	3	16.92	16.95	-3	237	-1.26%
2018/05/14	9	16.38	1	16.75	16.80	8	243	3.29%
2018/05/09	0	0.00	6	17.10	16.90	-6	237	-2.52%
2018/05/04	0	0.00	1	17.25	17.25	-1	227	-0.44%
2018/04/30	0	0.00	12	17.45	17.45	-12	226	-5.29%
2018/04/25	2	16.55	0	0.00	17.05	2	228	0.88%
2018/04/24	0	0.00	3	17.15	16.90	-3	229	-1.31%
2018/04/18	0	0.00	3	17.25	17.00	-3	231	-1.30%
2018/04/17	9	16.93	0	0.00	16.95	9	231	3.88%
2018/04/16	12	17.40	3	17.90	17.25	9	229	3.92%
2018/04/13	5	17.65	0	0.00	17.90	5	226	2.21%
2018/04/12	12	17.80	1	17.65	17.95	11	224	4.89%
2018/04/11	24	18.15	14	18.59	18.20	10	217	4.61%
2018/04/10	19	18.50	9	18.73	18.60	10	207	4.81%
2018/04/09	3	16.95	21	17.53	18.10	-18	182	-9.86%
2018/03/31	0	0.00	10	16.99	16.90	-10	158	-6.32%
2018/03/30	3	16.95	18	16.90	17.00	-15	154	-9.68%
2018/03/29	0	0.00	24	16.43	16.55	-24	142	-16.84%
2018/03/27	0	0.00	7	16.06	16.00	-7	132	-5.27%
2018/03/23	3	15.55	0	0.00	15.80	3	120	2.49%
2018/03/21	0	0.00	3	15.90	15.90	-3	118	-2.53%
2018/03/20	6	15.70	0	0.00	15.75	6	117	5.13%
2018/03/19	3	16.00	5	16.20	16.00	-2	110	-1.81%
2018/03/13	2	15.83	0	0.00	15.85	2	109	1.83%
2018/03/12	3	15.65	0	0.00	15.65	3	111	2.68%
2018/03/08	1	15.75	0	0.00	15.80	1	115	0.87%
2018/02/27	0	0.00	3	16.10	16.00	-3	116	-2.58%
2018/02/26	0	0.00	3	15.90	15.90	-3	118	-2.54%
2018/02/12	19	14.99	0	0.00	15.10	19	143	13.27%
2018/02/07	0	0.00	2	15.70	15.45	-2	139	-1.43%
2018/02/06	35	15.59	0	0.00	15.05	35	139	25.01%
2018/02/05	6	16.33	0	0.00	16.35	6	135	4.44%
2018/01/23	3	16.95	0	0.00	16.90	3	140	2.13%
2018/01/22	0	0.00	5	17.14	17.10	-5	141	-3.55%
2018/01/18	3	17.05	3	17.35	17.00	0	138	0.00%
2018/01/17	0	0.00	3	17.30	17.25	-3	138	-2.16%
2018/01/15	0	0.00	9	17.05	17.10	-9	139	-6.43%
2018/01/04	3	16.60	0	0.00	16.70	3	158	1.89%