廣豐 (1416)-元大-新莊券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.45
漲跌
▲0.30
漲幅
+2.28%
成交量
1,072張
產業
上市其他類股▲0.41%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	13.50	0	0.00	13.45	10	1,416	0.71%
2024/05/14	3	13.35	3	13.12	13.15	0	1,398	0.00%
2024/05/09	2	13.38	1	13.15	13.15	1	1,368	0.07%
2024/05/08	4	13.66	1	13.50	13.50	3	1,351	0.22%
2024/05/07	4	13.88	18	13.72	13.85	-14	1,342	-1.04%
2024/05/06	0	0.00	1	14.30	14.20	-1	1,315	-0.08%
2024/05/03	16	14.55	2	14.60	14.10	14	1,263	1.11%
2024/04/30	3	13.30	3	13.45	13.40	0	1,140	0.00%
2024/04/29	1	13.20	3	13.35	13.45	-2	1,117	-0.18%
2024/04/26	3	13.15	1	13.30	13.40	2	1,087	0.18%
2024/04/25	2	13.15	0	0.00	13.00	2	1,066	0.19%
2024/04/24	3	12.98	3	13.30	13.15	0	1,056	0.00%
2024/04/23	3	12.90	3	13.15	13.10	0	1,036	0.00%
2024/04/22	0.3	13.20	0	0.00	13.05	0.3	1,024	0.03%
2024/04/19	0	0.00	0	12.55	12.75	0	984	0.00%
2024/04/10	0.1	12.40	0	0.00	12.45	0.1	920	0.01%
2024/04/09	0	0.00	2	12.30	12.45	-2	902	-0.22%
2024/04/03	1	12.05	0	0.00	12.10	1	911	0.11%
2024/04/02	0	0.00	10	12.15	12.15	-10	909	-1.10%
2024/03/28	0	0.00	2	12.10	12.10	-2	888	-0.23%
2024/03/26	0	0.00	0.6	12.10	12.10	-0.6	866	-0.07%
2024/03/25	0.1	12.15	0	0.00	12.10	0.1	857	0.01%
2024/03/22	1	12.00	1	12.10	12.00	0	855	0.00%
2024/03/21	0.2	11.95	1	12.05	12.25	-0.8	847	-0.09%
2024/03/20	0.1	12.00	0	0.00	11.90	0.1	828	0.01%
2024/03/19	0.1	12.15	0	0.00	11.90	0.1	826	0.01%
2024/03/18	3.1	12.14	4	12.00	12.00	-0.9	826	-0.11%
2024/03/15	3	13.25	1	13.10	13.10	2	771	0.26%
2024/03/14	0	0.00	1	13.45	13.50	-1	761	-0.13%
2024/03/13	1	12.85	0	0.00	12.95	1	739	0.14%
2024/03/12	2	12.80	0	0.00	12.85	2	725	0.28%
2024/03/11	10	13.05	0	13.15	12.90	10	703	1.42%
2024/03/08	2	13.00	2	12.85	13.00	0	668	0.00%
2024/03/07	2	13.90	0	0.00	13.85	2	594	0.34%
2024/03/06	0	12.45	0	0.00	12.85	0	425	0.00%
2024/02/21	0	0.00	6	12.13	12.30	-6	385	-1.56%
2024/02/20	6	12.21	0	0.00	12.25	6	362	1.66%
2024/02/15	0	0.00	10	11.60	11.80	-10	327	-3.05%
2024/02/05	10	11.60	0	0.00	11.60	10	328	3.05%
2024/01/25	0	11.60	0	0.00	11.55	0	324	0.00%
2024/01/18	0	11.45	0	0.00	11.35	0	321	0.00%
2024/01/17	1	11.40	0	0.00	11.40	1	325	0.31%
2024/01/11	1	11.50	0	0.00	11.55	1	303	0.33%
2023/12/28	1	11.70	0	0.00	11.75	1	240	0.42%
2023/12/22	0	11.70	0	0.00	11.60	0	240	0.00%
2023/12/19	1	11.55	0	0.00	11.50	1	237	0.42%
2023/12/15	0	0.00	1	11.85	11.75	-1	229	-0.44%
2023/12/12	0.2	11.55	0	0.00	11.55	0.2	201	0.11%
2023/12/07	1	11.30	0	0.00	11.30	1	183	0.54%
2023/12/01	0	0.00	5	11.25	11.35	-5	176	-2.84%
2023/11/21	0	0.00	1	10.90	10.95	-1	150	-0.66%
2023/09/28	1.1	10.25	0	0.00	10.30	1.1	192	0.57%
2023/09/01	0	10.35	0	0.00	10.35	0	335	0.00%
2023/08/28	1	10.35	0	0.00	10.20	1	354	0.28%
2023/08/25	1	10.30	0	0.00	10.25	1	362	0.28%
2023/08/02	0.1	10.85	0	0.00	10.75	0.1	460	0.02%
2023/07/19	0	0.00	0	10.95	10.90	0	567	0.00%
2023/07/13	6	11.00	0	0.00	10.90	6	596	1.01%
2023/07/11	2	11.15	0	0.00	11.15	2	611	0.33%
2023/06/27	2	11.65	0	0.00	11.50	2	692	0.29%
2023/06/09	4	11.95	0	0.00	11.95	4	660	0.61%
2023/06/07	3	12.25	3	12.10	12.05	0	643	0.00%
2023/06/05	0	0.00	10	12.00	11.95	-10	630	-1.59%
2023/05/30	0	0.00	0.2	11.80	11.65	-0.2	606	-0.02%
2023/05/26	10	12.00	1	11.95	12.00	9	598	1.50%
2023/05/24	1	11.95	0	0.00	11.95	1	571	0.17%
2023/05/18	0	0.00	1.3	11.69	11.60	-1.3	583	-0.23%
2023/05/17	0.2	11.75	0	0.00	11.65	0.2	585	0.03%
2023/04/28	0	0.00	1	11.65	11.70	-1	590	-0.17%
2023/04/25	0	0.00	15	11.50	11.40	-15	497	-3.01%
2023/04/21	1	11.55	0	0.00	11.40	1	480	0.21%
2023/04/20	15	11.55	0	0.00	11.50	15	475	3.16%
2023/03/31	0	10.85	0	0.00	10.90	0	375	0.00%
2023/03/24	3	10.85	0	0.00	11.05	3	326	0.92%
2023/03/21	0	10.90	0	0.00	10.90	0	316	0.00%
2023/03/15	0	10.90	0	0.00	10.70	0	270	0.00%
2023/02/20	5	11.15	5	10.85	10.85	0	227	0.00%
2023/02/16	0	0.00	2	10.70	10.70	-2	196	-1.02%
2023/01/16	0.2	10.30	0	0.00	10.25	0.2	143	0.13%
2023/01/09	0.2	10.35	0	0.00	10.20	0.2	147	0.13%
2022/10/03	1	10.60	0	0.00	10.55	1	98	1.02%
2022/09/12	0	0.00	6	10.81	10.85	-6	97	-6.15%
2022/08/19	0	0.00	0	10.75	10.70	0	195	-0.01%
2022/06/29	0	10.60	0	0.00	10.55	0	235	0.01%
2022/05/10	6	11.00	0	0.00	11.05	6	296	2.03%
2022/04/20	0	0.00	8	11.25	11.25	-8	341	-2.35%
2022/04/06	0	0.00	2	11.45	11.45	-2	355	-0.56%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/28	0	0.00	1	11.50	11.60	-1	352	-0.28%
2022/03/21	0	0.00	1	11.50	11.50	-1	380	-0.27%
2022/03/10	10	11.55	0	0.00	11.65	10	385	2.60%
2022/03/09	0	0.00	1	11.45	11.45	-1	382	-0.26%
2022/03/08	0	0.00	16	11.36	11.25	-16	381	-4.19%
2022/03/03	0	0.00	10	12.05	12.10	-10	375	-2.66%
2022/03/02	6	11.85	0	12.05	12.10	6	374	1.60%
2022/02/25	12	11.65	0	0.00	11.75	12	367	3.27%
2022/02/24	0	0.00	7	11.95	11.55	-7	356	-1.96%
2022/02/23	8	11.99	0	0.00	11.95	8	328	2.44%
2022/02/08	0	11.20	0	0.00	11.20	0	290	0.00%
2022/01/20	0	0.00	3	11.10	11.15	-3	295	-1.02%
2022/01/19	0	0.00	0	11.20	11.20	0	296	-0.01%
2022/01/11	0	0.00	15	11.15	11.15	-15	310	-4.83%
2022/01/10	0	0.00	1	11.20	11.15	-1	310	-0.32%
2021/11/30	0	0.00	0.3	11.05	11.10	-0.3	370	-0.08%
2021/11/22	15	11.25	0	0.00	11.20	15	370	4.04%
2021/11/10	0	0.00	2	11.33	11.35	-2	363	-0.55%
2021/11/02	2	11.20	0	0.00	11.05	2	414	0.48%
2021/11/01	0	0.00	1	11.15	11.25	-1	411	-0.24%
2021/10/28	1	11.25	0	0.00	11.25	1	430	0.23%
2021/10/20	0	10.85	0	0.00	10.90	0	404	0.00%
2021/10/13	0	0.00	5	11.00	10.85	-5	402	-1.24%
2021/10/12	0	0.00	5	10.80	10.90	-5	403	-1.24%
2021/10/08	0	0.00	5	10.80	10.80	-5	403	-1.24%
2021/10/07	0	10.75	5	10.90	10.85	-5	406	-1.23%
2021/09/30	0	0.00	5	10.85	10.85	-5	414	-1.21%
2021/09/23	0	0.00	10	10.95	10.95	-10	447	-2.24%
2021/09/22	1	10.60	0	0.00	10.70	1	427	0.23%
2021/08/25	0	0.00	1	10.20	10.20	-1	413	-0.24%
2021/08/16	0.1	10.20	0	0.00	10.00	0.1	435	0.02%
2021/08/10	0.1	10.20	0	0.00	10.05	0.1	423	0.01%
2021/08/09	0.1	10.35	0	0.00	10.10	0.1	435	0.02%
2021/08/04	0	0.00	5	10.50	10.50	-5	461	-1.08%
2021/08/03	0.1	10.10	0	0.00	10.00	0.1	482	0.02%
2021/07/22	0	0.00	10	10.40	10.40	-10	677	-1.48%
2021/07/20	0.2	10.65	0	0.00	10.50	0.2	741	0.02%
2021/07/14	0	0.00	2	11.00	11.00	-2	958	-0.21%
2021/06/30	0	0.00	2	11.00	11.15	-2	1,157	-0.17%
2021/06/28	0	0.00	1	11.05	11.05	-1	1,189	-0.08%
2021/05/21	4	10.65	0	0.00	10.70	4	1,330	0.30%
2021/05/18	5	10.55	0	0.00	10.55	5	1,351	0.37%
2021/05/10	0	0.00	0.2	12.30	12.35	-0.2	1,247	-0.02%
2021/05/07	2	11.90	0	0.00	11.90	2	1,216	0.16%
2021/05/05	0.1	12.05	0	0.00	11.85	0.1	1,213	0.01%
2021/05/04	0	0.00	1	11.50	11.50	-1	1,188	-0.08%
2021/05/03	5	12.20	0	0.00	12.10	5	1,170	0.43%
2021/04/28	1	12.65	20	12.45	12.80	-19	1,120	-1.70%
2021/04/27	0	0.00	2.2	12.38	12.70	-2.2	1,083	-0.20%
2021/04/26	0	12.35	0	0.00	12.20	0	1,038	0.00%
2021/04/22	1	12.50	0.1	12.35	12.35	0.9	994	0.09%
2021/04/21	0.1	12.10	0.1	12.35	12.30	0	893	0.00%
2021/04/20	20	11.70	1	11.80	11.80	19	823	2.31%
2021/04/19	23	11.74	0	0.00	11.85	23	776	2.96%
2021/04/15	0	11.45	0	0.00	11.25	0	695	0.00%
2021/04/14	0	11.50	0	0.00	11.20	0	688	0.00%
2021/04/13	1	11.50	0	0.00	11.40	1	667	0.15%
2021/04/01	0	0.00	2	11.25	11.05	-2	591	-0.34%
2021/03/30	0	0.00	3	11.30	11.40	-3	555	-0.54%
2021/03/29	3	11.25	1	11.30	11.25	2	543	0.37%
2021/03/26	1	11.35	0	0.00	11.40	1	534	0.19%
2021/03/18	0.1	11.10	0	0.00	11.00	0.1	450	0.01%
2021/03/11	0	0.00	4	10.85	10.85	-4	434	-0.92%
2021/03/08	0	10.85	0	0.00	10.80	0	430	0.01%
2021/03/05	0	0.00	1.6	10.80	10.80	-1.6	433	-0.36%
2021/03/04	0	0.00	0.1	10.95	10.75	-0.1	433	-0.02%
2021/03/03	1	10.65	0	0.00	10.75	1	433	0.23%
2021/03/02	1	10.90	0.2	10.96	10.50	0.8	432	0.18%
2021/02/25	0	0.00	0.1	10.95	10.85	-0.1	424	-0.03%
2021/02/24	10	10.89	0	0.00	10.80	10	424	2.35%
2021/02/23	1	10.90	0	0.00	10.90	1	419	0.24%
2021/02/05	1	10.75	0	0.00	10.75	1	388	0.26%
2021/01/28	0	0.00	0.8	10.80	10.80	-0.8	383	-0.20%
2021/01/04	1	11.95	1	11.85	11.85	0	623	0.00%
2020/12/29	0	0.00	0.4	11.80	11.80	-0.4	553	-0.08%
2020/12/28	0	0.00	1	11.70	11.75	-1	554	-0.18%
2020/12/23	0	0.00	1	11.60	11.65	-1	548	-0.18%
2020/12/22	2	11.75	0.1	11.75	11.65	1.9	549	0.35%
2020/12/08	0	0.00	4	11.80	11.85	-4	545	-0.73%
2020/12/04	10.4	12.01	0	0.00	11.90	10.4	534	1.94%
2020/12/02	0	0.00	1	11.95	11.85	-1	534	-0.19%
2020/12/01	5	12.00	0	0.00	11.95	5	534	0.93%
2020/11/24	3	11.80	0	0.00	11.75	3	541	0.55%
2020/11/17	0	0.00	0.1	11.45	11.40	-0.1	623	-0.01%
2020/11/16	5	11.60	0	0.00	11.60	5	633	0.79%
2020/11/13	0	0.00	1	11.60	11.70	-1	630	-0.16%
2020/11/12	0	0.00	7	11.70	11.65	-7	627	-1.12%
2020/11/10	5	11.76	0	0.00	11.80	5	641	0.78%
2020/11/09	5	11.70	0	0.00	11.75	5	641	0.78%
2020/11/06	0	0.00	10	11.55	11.60	-10	644	-1.55%
2020/11/02	10	11.20	0	0.00	11.15	10	675	1.48%
2020/10/28	7	12.26	4	12.05	12.10	3	660	0.45%
2020/10/27	6	12.02	1	11.95	12.05	5	618	0.81%
2020/10/26	6	13.27	0	0.00	13.15	6	556	1.08%
2020/10/21	1	14.70	2	14.70	14.70	-1	519	-0.19%
2020/10/19	12	14.73	10	14.60	14.50	2	510	0.39%
2020/09/30	0	0.00	0.1	13.45	13.45	-0.1	824	-0.01%
2020/09/17	0	0.00	0.2	14.05	14.05	-0.2	911	-0.03%
2020/08/28	0	0.00	1	14.85	14.90	-1	1,226	-0.08%
2020/08/27	0	0.00	1	14.80	14.75	-1	1,221	-0.08%
2020/08/25	2	15.00	1	14.90	15.20	1	1,200	0.08%
2020/08/24	1	14.75	0	0.00	14.80	1	1,166	0.09%
2020/08/21	0	0.00	3	14.10	14.05	-3	1,144	-0.26%
2020/08/07	0	0.00	10	14.00	14.00	-10	1,074	-0.93%
2020/08/04	10	13.30	0	0.00	13.25	10	1,035	0.97%
2020/07/23	0	0.00	5	13.65	13.60	-5	999	-0.50%
2020/07/22	0	0.00	17	13.80	13.80	-17	985	-1.73%
2020/07/17	0.9	14.80	0	0.00	14.85	0.9	852	0.10%
2020/07/15	0	0.00	10	14.85	14.80	-10	836	-1.20%
2020/07/14	10	15.15	10	15.10	15.15	0	824	0.00%
2020/07/13	10	16.18	0	0.00	15.65	10	803	1.25%
2020/07/09	0	0.00	4	14.60	14.55	-4	658	-0.61%
2020/07/08	0	0.00	2	14.60	14.50	-2	643	-0.31%
2020/06/29	0	0.00	5	13.60	13.70	-5	588	-0.85%
2020/06/24	5	14.30	4	13.85	13.80	1	575	0.17%
2020/06/23	4	13.90	0	0.00	13.85	4	546	0.73%
2020/06/22	2	13.50	0	0.00	13.35	2	518	0.39%
2020/06/19	4	14.15	0	0.00	13.90	4	475	0.84%
2020/06/09	11	13.38	5	12.60	13.30	6	278	2.15%
2020/05/18	0	0.00	1	11.10	11.25	-1	323	-0.31%
2020/05/14	1	11.65	0	0.00	11.40	1	322	0.31%
2020/05/11	11	11.70	0	0.00	11.45	11	317	3.47%
2020/05/08	1	11.25	0	11.20	11.20	1	309	0.32%
2020/04/27	0	0.00	0	10.40	10.35	0	279	0.00%
2020/04/01	0	0.00	0.5	9.90	9.92	-0.5	246	-0.20%
2020/03/17	2	10.25	0	0.00	10.15	2	219	0.91%
2020/03/12	4	12.33	0	0.00	12.20	4	189	2.11%
2020/03/11	0	0.00	43	13.94	13.55	-43	169	-25.42%
2020/02/20	0	0.00	2	12.25	12.20	-2	91	-2.19%
2020/02/19	0	0.00	5.4	12.26	12.25	-5.4	91	-5.87%
2020/02/18	2	12.30	0	0.00	12.35	2	93	2.14%
2020/02/03	0	0.00	10	12.35	12.05	-10	95	-10.52%
2020/01/02	15	13.43	0	0.00	13.40	15	83	17.86%
2019/12/27	20	13.45	0	0.00	13.50	20	80	24.78%
2019/12/20	2	13.50	0	0.00	13.50	2	83	2.39%
2019/11/29	0	0.00	8	13.50	13.50	-8	107	-7.45%
2019/11/26	0	0.00	134	13.52	13.50	-134	115	-115.82%	大賣/鉅額交易
2019/11/25	0	0.00	38.5	13.60	13.60	-38.5	124	-31.03%
2019/11/15	0	0.00	12	13.65	13.65	-12	149	-8.01%
2019/10/15	0	0.00	0.3	13.80	13.90	-0.3	173	-0.18%
2019/09/10	10	14.00	0	0.00	14.00	10	233	4.28%
2019/09/06	3	14.10	0	0.00	14.15	3	227	1.32%
2019/08/27	4.4	15.11	0	0.00	15.15	4.4	221	1.99%
2019/07/23	10	15.80	0	0.00	15.75	10	303	3.29%
2019/07/19	0	0.00	0.4	15.70	15.80	-0.4	300	-0.15%
2019/07/10	0	0.00	1	15.95	15.90	-1	304	-0.33%
2019/07/08	1	16.10	0	0.00	16.00	1	285	0.35%
2019/06/28	0	0.00	3	15.35	15.35	-3	274	-1.09%
2019/05/29	0	0.00	2	15.90	15.80	-2	267	-0.75%
2019/05/28	0	0.00	1	15.90	15.85	-1	255	-0.39%
2019/04/19	0	0.00	1	14.75	14.70	-1	176	-0.57%
2019/04/12	0	14.70	0	0.00	14.80	0	172	0.00%
2019/04/11	1	14.95	0	0.00	14.80	1	171	0.58%
2019/04/03	1	14.50	0	0.00	14.95	1	157	0.63%
2019/04/02	0	0.00	1	14.50	14.50	-1	151	-0.66%
2019/03/08	0	0.00	0.6	14.80	14.90	-0.6	75	-0.83%
2019/02/12	1	14.30	0	0.00	14.35	1	55	1.81%
2019/01/17	1	14.05	0	0.00	14.10	1	58	1.71%
2019/01/15	0	0.00	1	14.10	14.10	-1	63	-1.58%
2019/01/14	2	14.10	0	0.00	14.10	2	62	3.19%
2018/12/20	1	14.30	0	0.00	14.10	1	77	1.30%
2018/12/12	0	0.00	1.2	14.42	14.55	-1.2	91	-1.26%
2018/06/12	0	0.00	0.4	18.00	18.10	-0.4	280	-0.14%
2018/06/11	0	0.00	1	18.05	17.90	-1	276	-0.36%
2018/04/11	0	0.00	10	18.15	18.20	-10	217	-4.61%
2018/04/09	0	0.00	2	18.20	18.10	-2	182	-1.10%
2018/04/02	0	0.00	5	16.90	16.90	-5	161	-3.10%
2018/03/31	5	17.00	0	0.00	16.90	5	158	3.16%
2018/03/19	0	0.00	0.4	15.95	16.00	-0.4	110	-0.34%
2018/03/05	0.2	16.00	0	0.00	16.00	0.2	114	0.17%
2018/02/09	0	0.00	1	14.90	15.00	-1	141	-0.71%
2018/02/06	1	14.90	0	0.00	15.05	1	139	0.71%
2018/01/30	1	16.95	0	0.00	16.85	1	132	0.76%
2018/01/15	2	17.10	0	0.00	17.10	2	139	1.43%