廣豐 (1416)-元大-高雄券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.75
漲跌
▲0.20
漲幅
+1.48%
成交量
615張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	13.25	13.15	-1	1,403	-0.07%
2024/05/07	1	14.00	0	13.85	13.85	1	1,342	0.07%
2024/04/22	10	13.40	11	12.87	13.05	-1	1,024	-0.10%
2024/04/19	0	0.00	10	12.45	12.75	-10	984	-1.02%
2024/03/20	0	11.95	0	0.00	11.90	0	828	0.00%
2024/03/12	0.2	12.85	0.2	12.85	12.85	0	725	0.00%
2024/03/11	0	0.00	0.2	12.90	12.90	-0.2	703	-0.02%
2024/03/07	0	0.00	1	13.58	13.85	-1	594	-0.17%
2024/02/27	0	12.30	0	0.00	12.20	0	415	0.00%
2024/02/20	0	11.85	0	0.00	12.25	0	362	0.00%
2024/02/16	3	11.75	0	0.00	11.75	3	330	0.91%
2024/02/05	0.5	11.60	0	0.00	11.60	0.5	328	0.15%
2024/01/29	1	11.70	0	0.00	11.70	1	325	0.31%
2024/01/25	0	11.65	0	0.00	11.55	0	324	0.00%
2024/01/18	0	11.45	0	0.00	11.35	0	321	0.00%
2023/12/29	2	11.70	0	0.00	11.75	2	239	0.84%
2023/12/21	2	11.65	0	0.00	11.65	2	240	0.83%
2023/12/15	0	0.00	10	11.90	11.75	-10	229	-4.36%
2023/12/14	0	0.00	1	11.90	11.80	-1	226	-0.44%
2023/12/13	1	12.00	0	0.00	12.00	1	214	0.47%
2023/11/15	1	10.85	2	10.85	10.85	-1	149	-0.67%
2023/11/14	1	10.85	0	0.00	10.80	1	148	0.67%
2023/11/09	0	0.00	1	10.70	10.70	-1	140	-0.71%
2023/11/08	0	0.00	1	10.70	10.65	-1	142	-0.70%
2023/11/07	0	0.00	1	10.65	10.65	-1	145	-0.69%
2023/10/27	0	0.00	1	10.55	10.50	-1	145	-0.69%
2023/10/19	1	10.35	0	0.00	10.35	1	148	0.67%
2023/10/06	6	10.40	0	0.00	10.40	6	176	3.40%
2023/10/04	8	10.30	0	0.00	10.30	8	182	4.37%
2023/09/27	2	10.30	0	0.00	10.25	2	189	1.06%
2023/08/07	0	0.00	2	10.75	10.70	-2	460	-0.43%
2023/08/04	2	10.75	0	0.00	10.75	2	460	0.43%
2023/07/13	0.2	10.95	0	0.00	10.90	0.2	596	0.03%
2023/07/07	0	11.20	0	0.00	11.15	0	660	0.00%
2023/06/21	0.2	11.90	1	11.90	11.90	-0.8	690	-0.12%
2023/05/31	0	0.00	1	11.70	11.60	-1	614	-0.16%
2023/05/26	1	12.00	0	0.00	12.00	1	598	0.17%
2023/05/03	0	0.00	1	11.80	11.80	-1	599	-0.17%
2023/04/27	0	0.00	30	11.90	11.60	-30	577	-5.20%
2023/04/26	0	0.00	10	11.40	11.40	-10	504	-1.98%
2023/03/27	0	0.00	7	10.90	10.90	-7	332	-2.11%
2023/03/23	0	10.95	0	0.00	10.90	0	319	0.00%
2023/03/16	0	0.00	1	10.90	10.70	-1	312	-0.32%
2023/03/15	1	10.70	0	0.00	10.70	1	270	0.37%
2023/03/02	0	0.00	0.2	11.03	11.10	-0.2	254	-0.08%
2023/03/01	2	11.10	0	0.00	11.15	2	249	0.80%
2023/02/23	0	11.00	0	0.00	10.90	0	239	0.02%
2023/02/22	0.2	10.93	0	0.00	10.95	0.2	230	0.09%
2023/02/16	5	10.70	0	0.00	10.70	5	196	2.54%
2023/02/14	0	0.00	2	10.65	10.70	-2	183	-1.09%
2023/02/08	0	0.00	3	10.70	10.60	-3	176	-1.70%
2023/02/07	5	10.50	0	0.00	10.50	5	172	2.90%
2022/12/30	0	10.20	0	0.00	10.15	0	113	0.01%
2022/12/29	0	10.15	0	0.00	10.20	0	112	0.01%
2022/12/23	0	10.35	0	0.00	10.30	0	110	0.01%
2022/11/16	0	10.38	0	0.00	10.25	0	119	0.01%
2022/09/14	0	10.75	0	0.00	10.80	0	94	0.01%
2022/08/30	0.2	10.65	0	0.00	10.70	0.2	183	0.11%
2022/08/29	0	10.65	0	0.00	10.55	0	184	0.01%
2022/08/02	0.1	10.35	0	0.00	10.25	0.1	212	0.02%
2022/07/07	0.1	10.30	0	0.00	10.30	0.1	226	0.04%
2022/05/16	0	0.00	2	10.75	10.75	-2	313	-0.64%
2022/05/11	0	11.00	0	0.00	10.95	0	296	0.01%
2022/04/26	0	11.25	0	0.00	11.25	0	317	0.01%
2022/04/18	0	11.30	0	0.00	11.20	0	347	0.00%
2022/04/15	0	11.35	0	0.00	11.35	0	346	0.00%
2022/04/14	0	11.50	0	0.00	11.40	0	347	0.00%
2022/04/07	0	0.00	0	11.55	11.25	0	358	-0.01%
2022/03/07	0	11.45	0	0.00	11.50	0	379	0.01%
2022/02/24	0	11.65	0	0.00	11.55	0	356	0.01%
2022/02/23	0	0.00	0.2	12.00	11.95	-0.2	328	-0.05%
2022/02/22	0.2	11.25	0	0.00	11.15	0.2	279	0.06%
2022/02/18	0.2	11.10	0	0.00	11.35	0.2	274	0.05%
2022/01/03	0	0.00	0	11.35	11.30	0	334	0.00%
2021/12/30	0	0.00	0	11.35	11.40	0	335	0.00%
2021/11/22	0	11.25	0	0.00	11.20	0	370	0.00%
2021/11/03	2	11.20	0	0.00	11.15	2	417	0.48%
2021/10/01	0.1	10.75	0	0.00	10.60	0.1	412	0.02%
2021/09/24	0.2	11.00	0	0.00	10.90	0.2	442	0.04%
2021/09/23	0	0.00	11	10.96	10.95	-11	447	-2.46%
2021/09/22	0.2	10.70	0	0.00	10.70	0.2	427	0.05%
2021/09/17	0	0.00	18	10.83	10.80	-18	428	-4.20%
2021/09/16	0.1	10.55	0	0.00	10.70	0.1	415	0.02%
2021/09/14	0.3	10.50	0	0.00	10.45	0.3	400	0.07%
2021/09/10	0.1	10.45	0	0.00	10.45	0.1	403	0.02%
2021/09/01	0	0.00	11	10.69	10.70	-11	404	-2.72%
2021/08/30	0.1	10.43	0	0.00	10.30	0.1	396	0.03%
2021/08/27	0.1	10.30	0	0.00	10.40	0.1	400	0.02%
2021/08/23	1	10.20	0	0.00	10.20	1	420	0.24%
2021/08/13	0	0.00	1	10.20	10.15	-1	434	-0.23%
2021/08/11	0.1	10.10	0	0.00	10.00	0.1	435	0.01%
2021/08/10	0.1	10.10	0	0.00	10.05	0.1	423	0.01%
2021/08/09	20.1	10.00	0	0.00	10.10	20.1	435	4.61%
2021/08/06	0	10.30	0	0.00	10.25	0	412	0.01%
2021/08/05	0	10.45	0	0.00	10.35	0	428	0.00%
2021/08/04	2	10.55	0	0.00	10.50	2	461	0.43%
2021/08/03	0.1	10.10	0	0.00	10.00	0.1	482	0.01%
2021/07/30	0.1	10.30	0	0.00	10.15	0.1	515	0.01%
2021/07/19	0	0.00	3	10.45	10.50	-3	761	-0.39%
2021/07/16	10	11.00	0	0.00	11.00	10	855	1.17%
2021/07/13	0	0.00	2	11.00	11.05	-2	1,023	-0.20%
2021/07/12	10	11.05	0	0.00	11.00	10	1,037	0.96%
2021/07/02	0.1	11.38	0	0.00	11.20	0.1	1,154	0.01%
2021/06/30	0.1	11.15	0	0.00	11.15	0.1	1,157	0.00%
2021/06/29	0.1	11.15	0	0.00	11.05	0.1	1,174	0.01%
2021/06/16	0	11.20	0	0.00	11.20	0	1,294	0.00%
2021/05/18	0.5	10.25	0	0.00	10.55	0.5	1,351	0.04%
2021/05/14	0	10.80	0	0.00	10.30	0	1,336	0.00%
2021/05/13	0.1	10.55	0	0.00	10.40	0.1	1,327	0.00%
2021/05/12	0	0.00	2	11.33	10.50	-2	1,309	-0.15%
2021/05/10	1	12.35	0	0.00	12.35	1	1,247	0.08%
2021/05/07	0.1	11.85	0	0.00	11.90	0.1	1,216	0.01%
2021/05/03	2	12.20	0	0.00	12.10	2	1,170	0.17%
2021/04/29	2	12.65	10	12.55	12.50	-8	1,148	-0.70%
2021/04/28	2	12.80	0	0.00	12.80	2	1,120	0.18%
2021/04/27	1	12.40	0	0.00	12.70	1	1,083	0.09%
2021/04/26	0	0.00	2	12.28	12.20	-2	1,038	-0.19%
2021/04/22	33	12.50	0	12.45	12.35	33	994	3.32%
2021/04/21	10	11.98	0	0.00	12.30	10	893	1.12%
2021/04/20	1	11.70	0	0.00	11.80	1	823	0.12%
2021/04/19	20	11.55	0	0.00	11.85	20	776	2.58%
2021/04/15	2	11.30	0	0.00	11.25	2	695	0.29%
2021/04/12	0.1	11.35	0	0.00	11.35	0.1	622	0.02%
2021/02/26	0	0.00	2	10.70	10.70	-2	430	-0.46%
2021/02/24	0.4	10.95	0	0.00	10.80	0.4	424	0.09%
2021/02/02	0	10.99	0	0.00	10.80	0	390	0.00%
2021/01/25	0	0.00	1	10.90	10.95	-1	385	-0.26%
2020/12/09	0	0.00	0.1	11.80	11.65	-0.1	552	-0.02%
2020/12/07	2	11.70	0	0.00	11.70	2	541	0.37%
2020/11/16	0.1	11.70	0	0.00	11.60	0.1	633	0.02%
2020/11/06	0	11.60	0	0.00	11.60	0	644	0.01%
2020/11/04	0	11.40	0	0.00	11.25	0	648	0.00%
2020/10/30	0	0.00	3	11.85	11.65	-3	669	-0.45%
2020/10/29	0.2	12.05	0	0.00	11.80	0.2	665	0.03%
2020/10/28	4	12.21	0	0.00	12.10	4	660	0.61%
2020/10/27	1.1	12.12	0	0.00	12.05	1.1	618	0.18%
2020/10/26	1	13.15	0	0.00	13.15	1	556	0.18%
2020/09/30	0	0.00	1	13.60	13.45	-1	824	-0.12%
2020/09/28	1	13.20	0	0.00	13.35	1	859	0.12%
2020/08/20	0.2	13.40	0	0.00	13.45	0.2	1,137	0.02%
2020/07/28	0	0.00	1	13.30	13.50	-1	1,028	-0.10%
2020/07/22	1	13.55	0	0.00	13.80	1	985	0.10%
2020/07/20	3	15.30	10	14.86	15.45	-7	872	-0.80%
2020/07/16	1	14.85	0.3	14.85	14.85	0.7	840	0.08%
2020/07/13	0.2	15.35	2	16.45	15.65	-1.8	803	-0.22%
2020/07/10	0	0.00	1	15.45	15.05	-1	696	-0.14%
2020/07/08	10	14.65	0	0.00	14.50	10	643	1.55%
2020/06/29	0	0.00	3	13.58	13.70	-3	588	-0.51%
2020/06/24	0	0.00	4	14.15	13.80	-4	575	-0.69%
2020/06/23	6	13.78	0	0.00	13.85	6	546	1.10%
2020/06/19	0	0.00	6	14.55	13.90	-6	475	-1.26%
2020/06/11	0	0.00	2	12.65	12.15	-2	279	-0.72%
2020/06/10	0	0.00	0	12.90	12.80	0	278	0.00%
2020/06/08	2	12.40	0	0.00	12.35	2	277	0.72%
2020/06/04	0	0.00	1	11.60	11.45	-1	338	-0.30%
2020/05/28	1	11.30	0	0.00	11.35	1	337	0.30%
2020/03/26	0	0.00	1	10.30	10.35	-1	243	-0.41%
2020/03/25	1	10.40	0	0.00	10.45	1	242	0.41%
2020/02/04	1	12.25	0	0.00	12.45	1	95	1.05%
2020/01/31	0	0.00	0.1	12.80	12.65	-0.1	88	-0.11%
2020/01/20	2	13.40	0	0.00	13.40	2	83	2.39%
2020/01/13	0	0.00	0	13.30	13.35	0	85	0.00%
2019/09/25	0.3	13.95	0	0.00	14.00	0.3	223	0.13%
2019/09/10	5	14.00	0	0.00	14.00	5	233	2.14%
2019/08/27	2	15.15	0	0.00	15.15	2	221	0.90%
2019/08/23	1	15.20	0	0.00	15.20	1	239	0.42%
2019/08/22	1	15.25	1	15.20	15.20	0	250	0.00%
2019/08/12	0.1	14.95	0	0.00	15.00	0.1	288	0.03%
2019/06/14	0.3	15.50	0	0.00	15.60	0.3	322	0.10%
2019/06/13	0	0.00	1	15.50	15.45	-1	323	-0.31%
2019/06/03	0	0.00	1	15.70	15.65	-1	305	-0.33%
2019/05/30	0	0.00	1	15.85	15.90	-1	293	-0.34%
2019/05/29	2	15.80	0	0.00	15.80	2	267	0.75%
2019/05/27	0	0.00	1	14.90	14.95	-1	200	-0.50%
2019/05/17	0	0.00	0	14.80	14.85	0	215	0.00%
2019/04/26	0	0.00	0.1	14.70	14.75	-0.1	183	-0.05%
2019/04/19	2	14.70	0	0.00	14.70	2	176	1.14%
2019/04/15	1	14.60	0	0.00	14.70	1	175	0.57%
2019/04/09	0	0.00	0.1	14.80	14.90	-0.1	165	-0.06%
2019/02/11	0	0.00	0.5	14.20	14.30	-0.5	55	-0.91%
2018/08/24	0	0.00	1	17.00	17.05	-1	162	-0.62%
2018/08/22	0	0.00	1	17.20	17.15	-1	162	-0.61%
2018/07/06	1	16.55	0	0.00	16.55	1	191	0.52%
2018/06/13	0	0.00	1	18.10	18.15	-1	281	-0.35%
2018/06/11	0	0.00	2	18.00	17.90	-2	276	-0.72%
2018/06/08	0	0.00	2	17.40	17.45	-2	266	-0.75%
2018/05/25	0	0.00	1	17.25	17.15	-1	238	-0.42%
2018/05/21	2	17.10	0	0.00	17.00	2	235	0.85%
2018/04/23	0	17.05	0	0.00	17.15	0	226	0.00%
2018/04/16	1	17.30	0	0.00	17.25	1	229	0.44%
2018/04/12	1	17.65	0	0.00	17.95	1	224	0.44%
2018/04/11	0	0.00	2	18.10	18.20	-2	217	-0.92%
2018/04/10	0	0.00	2	18.80	18.60	-2	207	-0.96%
2018/04/09	2	17.05	0	0.00	18.10	2	182	1.10%
2018/04/03	0	16.85	0	0.00	16.85	0	162	0.00%
2018/03/28	0	15.95	0	0.00	16.00	0	135	0.00%
2018/03/27	1	16.05	0	0.00	16.00	1	132	0.75%
2018/03/22	0	15.85	0	0.00	15.90	0	119	0.00%
2018/03/21	0	15.80	0	0.00	15.90	0	118	0.00%
2018/03/19	1	16.00	0	0.00	16.00	1	110	0.90%
2018/03/16	0	16.05	0	0.00	16.10	0	108	0.00%
2018/03/14	0	15.90	0	0.00	15.90	0	106	0.00%
2018/03/09	1	15.70	0	0.00	15.60	1	114	0.88%