廣豐 (1416)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.45
漲跌
▼0.30
漲幅
-2.18%
成交量
711張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	13.45	0	0.00	13.45	20	1,416	1.41%
2024/05/15	2	13.15	0	0.00	13.15	2	1,403	0.14%
2024/05/14	2	13.15	0	0.00	13.15	2	1,398	0.14%
2024/05/10	2	13.30	0	0.00	13.35	2	1,375	0.15%
2024/05/07	1	14.20	0	0.00	13.85	1	1,342	0.07%
2024/05/06	0	0.00	1.8	14.51	14.20	-1.8	1,315	-0.14%
2024/05/03	1	14.20	0	0.00	14.10	1	1,263	0.08%
2024/04/29	0	0.00	3	13.80	13.45	-3	1,117	-0.27%
2024/04/23	0	12.95	0	0.00	13.10	0	1,036	0.00%
2024/03/26	1	12.10	0	0.00	12.10	1	866	0.12%
2024/03/21	0	0.00	1	11.90	12.25	-1	847	-0.12%
2024/03/14	1	13.15	0	0.00	13.50	1	761	0.13%
2024/03/08	1	13.35	0	0.00	13.00	1	668	0.15%
2024/03/07	4	13.54	3.1	13.79	13.85	1	594	0.16%
2024/03/04	0	0.00	2	12.25	12.20	-2	416	-0.48%
2024/03/01	1	12.35	0	0.00	12.25	1	410	0.24%
2024/02/27	0	0.00	0.1	12.24	12.20	-0.1	415	-0.02%
2024/02/22	1	12.55	1	12.40	12.40	0	400	0.00%
2024/02/20	0.1	12.35	10	12.03	12.25	-10	362	-2.75%
2024/02/15	0	0.00	5	11.85	11.80	-5	327	-1.53%
2024/02/05	0	11.60	0	0.00	11.60	0	328	0.00%
2024/01/30	1	11.65	0	0.00	11.65	1	331	0.30%
2024/01/19	5	11.30	0	0.00	11.30	5	322	1.55%
2024/01/11	20	11.60	10	11.55	11.55	10	303	3.29%
2023/12/19	0.3	11.45	0	0.00	11.50	0.3	237	0.13%
2023/12/14	0.3	11.70	0	0.00	11.80	0.3	226	0.13%
2023/12/11	0	0.00	1	11.45	11.45	-1	193	-0.52%
2023/12/06	1	11.35	0	0.00	11.35	1	182	0.55%
2023/12/01	0	0.00	6	11.30	11.35	-6	176	-3.41%
2023/11/30	0	0.00	4	11.35	11.40	-4	172	-2.31%
2023/11/29	0.1	11.20	5	11.30	11.30	-4.9	165	-2.96%
2023/11/27	0	0.00	8	11.10	11.00	-8	153	-5.20%
2023/11/24	0	0.00	8	11.07	11.00	-8	142	-5.61%
2023/10/11	0.1	10.35	0	0.00	10.30	0.1	174	0.06%
2023/10/02	0.3	10.30	0	0.00	10.30	0.3	191	0.16%
2023/09/28	0.2	10.34	0	0.00	10.30	0.2	192	0.13%
2023/09/01	0	10.35	0	0.00	10.35	0	335	0.00%
2023/08/22	2	10.13	0	0.00	10.15	2	387	0.52%
2023/08/14	3.1	10.25	0	0.00	10.20	3.1	446	0.69%
2023/08/11	2	10.43	0	0.00	10.45	2	444	0.45%
2023/08/09	3.1	10.55	0	0.00	10.55	3.1	447	0.69%
2023/08/07	0.1	10.75	0	0.00	10.70	0.1	460	0.02%
2023/08/02	1	10.70	0	0.00	10.75	1	460	0.22%
2023/07/31	1.1	10.71	0	0.00	10.75	1.1	467	0.22%
2023/07/27	2	10.75	0	0.00	10.80	2	470	0.42%
2023/07/25	2	10.63	0	0.00	10.75	2	486	0.41%
2023/07/24	3.3	10.72	0	0.00	10.70	3.3	555	0.60%
2023/07/21	1	10.80	0	0.00	10.80	1	559	0.18%
2023/07/20	1	10.80	0	0.00	10.85	1	564	0.18%
2023/07/18	1	10.90	0	0.00	10.90	1	570	0.18%
2023/07/17	1	10.85	0	0.00	11.10	1	570	0.18%
2023/07/12	6	10.98	0	0.00	10.90	6	605	0.99%
2023/07/07	2	11.15	0	0.00	11.15	2	660	0.30%
2023/06/21	0.2	11.90	0	0.00	11.90	0.2	690	0.03%
2023/06/16	1	11.80	0	0.00	11.70	1	643	0.16%
2023/06/08	0	0.00	1	12.05	11.95	-1	641	-0.16%
2023/06/07	2	11.95	1	12.05	12.05	1	643	0.16%
2023/06/02	0	0.00	1	12.05	11.95	-1	629	-0.16%
2023/06/01	1	11.90	1.2	11.90	12.00	-0.2	627	-0.03%
2023/05/31	0	11.75	0	0.00	11.60	0	614	0.00%
2023/05/25	0	0.00	3.6	12.04	12.05	-3.6	595	-0.60%
2023/05/24	0	0.00	3	11.93	11.95	-3	571	-0.52%
2023/05/18	0	0.00	0.1	11.70	11.60	-0.1	583	-0.02%
2023/05/12	3	11.50	0	0.00	11.60	3	586	0.51%
2023/05/11	3	11.50	0	0.00	11.50	3	584	0.51%
2023/05/08	0	0.00	0	11.85	11.80	0	609	0.00%
2023/05/04	0	0.00	0.2	11.85	11.85	-0.2	604	-0.04%
2023/05/03	0	0.00	0	11.90	11.80	0	599	0.00%
2023/05/02	0	0.00	0.3	11.90	11.85	-0.3	596	-0.05%
2023/04/28	1	11.85	0	0.00	11.70	1	590	0.17%
2023/04/27	1	11.85	2	11.95	11.60	-1	577	-0.17%
2023/04/25	1.1	11.58	1	11.40	11.40	0.1	497	0.02%
2023/04/21	2	11.35	0	0.00	11.40	2	480	0.42%
2023/04/20	0	0.00	2	11.55	11.50	-2	475	-0.42%
2023/04/18	0	0.00	2	11.93	11.80	-2	455	-0.44%
2023/04/17	1	11.80	1	11.70	11.70	0	443	0.00%
2023/04/14	1	11.95	0	0.00	11.65	1	457	0.22%
2023/04/13	1	11.75	0	0.00	11.75	1	444	0.23%
2023/04/12	0	11.65	1	11.70	11.65	-1	415	-0.23%
2023/04/11	1	11.25	2	11.25	11.20	-1	390	-0.26%
2023/04/10	0	0.00	3	11.17	11.10	-3	386	-0.78%
2023/03/31	1	10.90	0	0.00	10.90	1	375	0.27%
2023/03/29	1	11.20	0	0.00	11.00	1	368	0.27%
2023/03/28	1	10.80	0	0.00	10.90	1	335	0.30%
2023/03/27	0	11.05	0	0.00	10.90	0	332	0.00%
2023/03/23	0.1	10.95	0	0.00	10.90	0.1	319	0.03%
2023/03/21	2	10.93	0	0.00	10.90	2	316	0.63%
2023/03/14	0	10.75	0	0.00	10.70	0	271	0.00%
2023/03/10	2	10.93	0	0.00	10.85	2	265	0.75%
2023/03/09	3	11.02	0	0.00	11.00	3	262	1.14%
2023/03/07	0	0.00	13	11.10	11.05	-13	260	-4.99%
2023/02/21	0	10.95	0	0.00	11.00	0	230	0.01%
2023/02/07	2	10.45	0	0.00	10.50	2	172	1.16%
2023/01/17	0	0.00	0.1	10.30	10.25	-0.1	140	-0.08%
2023/01/13	2	10.25	0	0.00	10.25	2	143	1.39%
2023/01/04	2	10.10	5.2	10.25	10.35	-3.2	139	-2.29%
2023/01/03	3	10.10	2.8	10.18	10.15	0.2	113	0.15%
2022/12/30	0.1	10.20	0.3	10.25	10.15	-0.3	113	-0.24%
2022/12/29	2	10.15	1.1	10.23	10.20	0.9	112	0.82%
2022/12/28	2	10.20	1.7	10.25	10.20	0.3	112	0.31%
2022/12/27	1	10.25	1.2	10.30	10.25	-0.2	107	-0.21%
2022/12/26	2	10.25	1.7	10.32	10.25	0.3	108	0.24%
2022/12/23	2	10.25	1.9	10.31	10.30	0.1	110	0.09%
2022/12/22	2	10.30	2	10.37	10.30	0	115	0.00%
2022/12/21	2	10.33	2	10.42	10.35	0	114	0.00%
2022/12/20	2	10.33	1.4	10.41	10.35	0.6	114	0.52%
2022/12/19	1	10.35	3.6	10.47	10.40	-2.6	115	-2.29%
2022/12/16	4	10.35	2.3	10.42	10.35	1.7	116	1.46%
2022/12/15	0	0.00	1.2	10.50	10.45	-1.2	114	-1.08%
2022/12/14	0	0.00	0.7	10.50	10.45	-0.7	116	-0.63%
2022/12/13	2	10.35	0.4	10.50	10.40	1.7	116	1.42%
2022/12/12	0	0.00	1.1	10.48	10.40	-1.1	116	-0.95%
2022/12/09	0	0.00	0.3	10.52	10.40	-0.3	116	-0.29%
2022/12/07	1	10.40	0.4	10.45	10.40	0.6	115	0.53%
2022/12/06	2	10.50	0.5	10.60	10.45	1.5	115	1.31%
2022/12/05	2	10.55	2	10.62	10.60	0	116	0.00%
2022/12/01	2	10.55	0	0.00	10.60	2	123	1.63%
2022/11/29	0	0.00	0.2	10.45	10.60	-0.2	119	-0.15%
2022/11/28	0	10.35	5.9	10.37	10.45	-5.9	120	-4.87%
2022/11/25	6	10.31	0	0.00	10.30	6	120	4.98%
2022/11/24	0	0.00	5.1	10.40	10.35	-5.1	119	-4.23%
2022/11/23	2	10.30	3.2	10.36	10.35	-1.2	118	-1.03%
2022/11/22	3	10.25	0.7	10.35	10.30	2.3	118	1.90%
2022/11/21	0	0.00	1.2	10.36	10.30	-1.2	119	-0.98%
2022/11/18	0	0.00	0.5	10.40	10.30	-0.5	119	-0.40%
2022/11/17	0.3	10.30	0.7	10.36	10.35	-0.4	119	-0.32%
2022/11/16	4	10.38	0	0.00	10.25	4	119	3.35%
2022/11/15	2	10.45	0	0.00	10.45	2	118	1.68%
2022/11/14	0	0.00	0.2	10.20	10.30	-0.2	115	-0.18%
2022/11/11	0	0.00	2.8	10.20	10.15	-2.8	114	-2.43%
2022/11/10	0	0.00	2.7	10.15	10.15	-2.7	116	-2.29%
2022/11/09	5	10.05	4.3	10.15	10.15	0.7	117	0.55%
2022/11/08	5	10.05	5	10.13	10.10	0	117	0.02%
2022/11/07	5	10.03	4.1	10.13	10.05	0.9	116	0.81%
2022/11/04	5	10.00	5.7	10.07	10.10	-0.7	116	-0.58%
2022/11/03	0	0.00	1.2	10.06	10.00	-1.2	115	-1.01%
2022/11/02	2	10.00	0.9	10.06	10.00	1.1	113	0.97%
2022/10/31	1	10.00	1.7	10.06	10.00	-0.7	112	-0.62%
2022/10/28	3	10.00	2	10.06	10.00	1	111	0.91%
2022/10/27	5	10.00	3.8	10.05	10.05	1.2	111	1.12%
2022/10/26	2	10.03	1.6	10.06	10.00	0.4	109	0.39%
2022/10/25	2	10.00	1.2	10.05	10.00	0.8	107	0.78%
2022/10/24	2	10.05	1	10.14	10.05	1	104	0.95%
2022/10/21	0	0.00	2	10.10	10.10	-2	101	-1.96%
2022/10/20	1	10.05	1.5	10.11	10.05	-0.5	101	-0.50%
2022/10/19	3	10.13	2.5	10.17	10.15	0.5	101	0.51%
2022/10/18	4	10.33	3	10.38	10.25	1	100	0.99%
2022/10/17	2	10.35	0	10.50	10.30	2	99	2.00%
2022/10/14	2	10.25	4	10.48	10.50	-2	99	-2.00%
2022/10/13	2	10.30	3	10.44	10.25	-1	95	-1.05%
2022/10/12	3	10.30	2.9	10.40	10.35	0.1	96	0.06%
2022/10/11	3	10.38	2.4	10.47	10.40	0.6	98	0.58%
2022/10/07	0	0.00	0.4	10.60	10.50	-0.4	98	-0.44%
2022/10/05	0	0.00	0.1	10.65	10.45	-0.1	99	-0.14%
2022/10/03	6	10.55	3	10.65	10.55	3	98	3.05%
2022/09/30	1	10.50	2	10.63	10.70	-1	98	-1.02%
2022/09/29	2	10.63	3	10.70	10.65	-1	96	-1.04%
2022/09/28	7	10.39	7.9	10.43	10.45	-0.9	90	-1.01%
2022/09/27	0	0.00	0.4	10.55	10.60	-0.4	90	-0.44%
2022/09/26	1	10.55	1	10.62	10.50	0	92	0.02%
2022/09/23	1	10.55	1	10.65	10.70	0	91	0.00%
2022/09/22	1	10.65	0.5	10.70	10.65	0.5	91	0.51%
2022/09/21	0	0.00	0.3	10.70	10.70	-0.3	91	-0.38%
2022/09/20	3	10.55	1.9	10.65	10.55	1.1	91	1.17%
2022/09/19	0	0.00	1	10.65	10.60	-1	91	-1.09%
2022/09/16	3	10.65	0	0.00	10.65	3	92	3.25%
2022/09/15	3	10.70	3	10.75	10.75	0	94	0.00%
2022/09/08	1	10.80	5.6	10.67	10.75	-4.6	97	-4.75%
2022/09/07	0.1	10.45	0.3	10.60	10.50	-0.2	103	-0.20%
2022/09/06	3	10.50	0	0.00	10.50	3	112	2.67%
2022/09/02	3	10.60	0	0.00	10.60	3	134	2.23%
2022/08/31	0	0.00	0.6	10.70	10.70	-0.6	168	-0.34%
2022/08/30	0	0.00	3.2	10.66	10.70	-3.2	183	-1.74%
2022/08/29	3	10.55	2.2	10.63	10.55	0.8	184	0.43%
2022/08/26	3	10.65	0	0.00	10.70	3	190	1.57%
2022/08/25	0	0.00	1	10.76	10.70	-1	191	-0.53%
2022/08/24	1	10.65	0.4	10.68	10.65	0.6	193	0.31%
2022/08/23	0	0.00	1.2	10.65	10.65	-1.2	193	-0.61%
2022/08/22	0	0.00	1.1	10.68	10.60	-1.1	193	-0.55%
2022/08/19	1	10.60	1.3	10.72	10.70	-0.3	195	-0.15%
2022/08/18	1	10.60	0.4	10.77	10.65	0.6	193	0.29%
2022/08/17	0	0.00	0.6	10.70	10.70	-0.6	193	-0.29%
2022/08/16	3	10.50	0	0.00	10.50	3	190	1.58%
2022/08/11	0	0.00	2	10.43	10.60	-2	190	-1.07%
2022/08/10	2	10.25	2.7	10.35	10.35	-0.7	188	-0.35%
2022/08/09	2	10.25	1.6	10.35	10.35	0.4	189	0.21%
2022/08/08	0	0.00	0.9	10.30	10.30	-0.9	190	-0.47%
2022/08/05	0	0.00	0.1	10.35	10.25	-0.1	191	-0.05%
2022/08/04	0	10.30	0	0.00	10.20	0	210	0.00%
2022/08/03	2	10.20	2.2	10.30	10.20	-0.2	211	-0.07%
2022/08/02	2	10.28	1.6	10.39	10.25	0.4	212	0.19%
2022/08/01	3	10.30	0	0.00	10.30	3	213	1.40%
2022/07/27	0	0.00	2.3	10.39	10.40	-2.3	213	-1.08%
2022/07/26	0	0.00	0.4	10.40	10.40	-0.4	213	-0.18%
2022/07/25	0	0.00	0.4	10.40	10.30	-0.4	213	-0.19%
2022/07/18	1	10.15	1	10.20	10.20	0	219	0.00%
2022/07/15	1	10.15	1.5	10.28	10.20	-0.5	217	-0.21%
2022/07/14	1	10.20	0.5	10.35	10.25	0.5	218	0.23%
2022/07/08	1	10.25	0.5	10.37	10.30	0.5	224	0.24%
2022/07/07	0	0.00	0.2	10.35	10.30	-0.2	226	-0.09%
2022/07/05	1	10.30	0.8	10.40	10.30	0.2	229	0.07%
2022/07/01	2	10.30	2.5	10.44	10.25	-0.5	232	-0.19%
2022/06/24	1	10.45	1	10.54	10.45	0	242	0.00%
2022/06/20	3	10.50	0	0.00	10.45	3	243	1.23%
2022/06/13	0	0.00	0.4	11.10	11.05	-0.4	218	-0.18%
2022/06/10	0	0.00	1.2	11.38	11.30	-1.2	207	-0.58%
2022/06/07	0	0.00	0.4	11.05	11.00	-0.4	160	-0.25%
2022/06/06	0	0.00	2	10.99	11.05	-2	162	-1.25%
2022/05/30	0	0.00	0.1	11.00	10.90	-0.1	187	-0.08%
2022/05/27	0	0.00	1	10.96	10.80	-1	196	-0.51%
2022/05/26	5	10.81	2.8	10.94	10.85	2.2	200	1.09%
2022/05/20	0	0.00	1.1	11.00	10.95	-1.1	300	-0.35%
2022/05/19	1	10.65	5	10.76	10.90	-4	304	-1.32%
2022/05/18	4	10.80	5.1	10.90	10.80	-1.1	311	-0.35%
2022/05/17	1	10.70	0.3	10.92	10.75	0.7	313	0.22%
2022/05/16	1	10.75	1.8	10.85	10.75	-0.8	313	-0.24%
2022/05/13	3	10.75	2.9	10.97	10.75	0.1	315	0.04%
2022/05/12	3	10.77	3	10.88	10.70	0	316	0.00%
2022/04/25	5	11.20	0.4	11.30	11.25	4.6	319	1.42%
2022/04/22	0	0.00	4.5	11.50	11.50	-4.5	326	-1.39%
2022/04/18	1	11.25	0	0.00	11.20	1	347	0.29%
2022/04/11	4	11.35	0	0.00	11.30	4	348	1.15%
2022/03/28	1	11.60	0	0.00	11.60	1	352	0.28%
2022/03/24	0	11.65	0	0.00	11.50	0	350	0.00%
2022/03/21	0	11.45	0	0.00	11.50	0	380	0.00%
2022/03/18	4	11.58	0	0.00	11.55	4	383	1.04%
2022/03/17	2	11.50	0	0.00	11.60	2	385	0.52%
2022/03/10	0	0.00	20	11.56	11.65	-20	385	-5.19%
2022/03/07	10	11.60	0	0.00	11.50	10	379	2.63%
2022/03/04	5	11.90	0	0.00	11.85	5	367	1.36%
2022/03/03	5	12.09	2	12.10	12.10	3	375	0.80%
2022/03/02	2	12.10	0	0.00	12.10	2	374	0.53%
2022/03/01	0	0.00	1	11.80	11.85	-1	371	-0.27%
2022/02/24	3	11.98	0	0.00	11.55	3	356	0.84%
2022/02/15	1	11.00	1	11.10	11.00	0	277	0.00%
2022/02/14	2	11.05	1	11.12	11.10	1	279	0.34%
2022/02/07	0	0.00	1	11.15	11.05	-1	293	-0.34%
2022/01/26	1	10.95	1	11.12	11.00	0	296	0.00%
2022/01/25	0.3	11.10	0	0.00	10.85	0.3	294	0.10%
2022/01/04	0	0.00	0.6	11.35	11.20	-0.6	334	-0.17%
2022/01/03	1	11.35	0	0.00	11.30	1	334	0.30%
2021/12/30	1	11.25	0	0.00	11.40	1	335	0.30%
2021/11/16	5	11.05	0	0.00	11.05	5	367	1.36%
2021/10/25	0	0.00	4	11.20	11.25	-4	428	-0.93%
2021/10/15	0	0.00	36	10.95	10.90	-36	403	-8.91%
2021/10/13	0	0.00	4	10.90	10.85	-4	402	-0.99%
2021/10/12	0	0.00	3	10.82	10.90	-3	403	-0.74%
2021/10/07	0	0.00	0.2	10.80	10.85	-0.2	406	-0.06%
2021/10/04	3	10.60	0.3	10.70	10.70	2.7	409	0.66%
2021/10/01	0	0.00	0.5	10.75	10.60	-0.5	412	-0.11%
2021/09/29	1	10.65	0	0.00	10.70	1	420	0.24%
2021/09/23	0	0.00	4	11.00	10.95	-4	447	-0.89%
2021/09/13	0	0.00	1	10.40	10.50	-1	400	-0.25%
2021/09/10	0.2	10.50	0	0.00	10.45	0.2	403	0.04%
2021/08/26	1	10.20	0	0.00	10.15	1	410	0.24%
2021/08/24	0	0.00	0.1	10.20	10.20	-0.1	416	-0.02%
2021/08/13	0.1	10.20	0	0.00	10.15	0.1	434	0.01%
2021/08/11	0.2	10.10	0	0.00	10.00	0.2	435	0.03%
2021/08/09	14	10.09	9.9	10.24	10.10	4.1	435	0.94%
2021/08/06	1	10.30	0.8	10.40	10.25	0.2	412	0.04%
2021/08/02	0.1	10.10	0	0.00	10.10	0.1	512	0.02%
2021/07/27	1	10.35	1	10.50	10.40	0	587	0.00%
2021/07/26	1	10.45	0.4	10.60	10.40	0.7	610	0.11%
2021/07/23	0	0.00	1.2	10.60	10.50	-1.2	639	-0.19%
2021/07/19	1	10.50	0.8	10.75	10.50	0.2	761	0.03%
2021/07/16	0	0.00	2	11.00	11.00	-2	855	-0.23%
2021/07/14	1	11.05	0.1	11.05	11.00	0.9	958	0.09%
2021/07/12	3	11.08	1	11.18	11.00	2	1,037	0.19%
2021/07/08	0.5	11.25	0	0.00	11.10	0.5	1,057	0.05%
2021/07/07	20	11.05	0	0.00	11.15	20	1,098	1.82%
2021/07/05	2	11.15	2	11.26	11.20	0	1,126	0.00%
2021/07/01	3	11.18	0	0.00	11.15	3	1,149	0.26%
2021/06/29	2	11.05	3	11.14	11.05	-1	1,174	-0.08%
2021/06/28	2	11.00	3	11.05	11.05	-1	1,189	-0.08%
2021/06/18	0	11.45	0	0.00	11.15	0	1,276	0.00%
2021/06/17	0.1	11.20	0	0.00	11.25	0.1	1,280	0.01%
2021/06/11	0	0.00	3	11.20	11.25	-3	1,316	-0.23%
2021/06/03	0.2	11.50	1	11.75	11.75	-0.9	1,335	-0.06%
2021/05/14	5	10.41	5	10.56	10.30	0	1,336	0.00%
2021/05/13	7	10.42	7	10.61	10.40	0	1,327	0.00%
2021/05/07	0.1	11.85	0	11.90	11.90	0	1,216	0.00%
2021/05/05	0	0.00	6	11.95	11.85	-6	1,213	-0.49%
2021/04/28	0	0.00	1	12.75	12.80	-1	1,120	-0.09%
2021/04/27	0	0.00	40	12.35	12.70	-40	1,083	-3.69%
2021/04/22	7	12.32	0	0.00	12.35	7	994	0.70%
2021/04/21	20	11.95	0	0.00	12.30	20	893	2.24%
2021/04/19	1	11.80	0	0.00	11.85	1	776	0.13%
2021/04/16	1	11.35	1.2	11.50	11.35	-0.2	711	-0.02%
2021/04/14	43.1	11.15	1.9	11.40	11.20	41.3	688	6.00%
2021/04/13	4	11.46	3	11.60	11.40	1	667	0.15%
2021/04/12	1	11.20	1	11.30	11.35	0	622	0.00%
2021/04/09	1	11.20	1	11.30	11.15	0	606	0.00%
2021/04/06	0.1	11.15	0	0.00	11.10	0.1	606	0.01%
2021/03/29	1	11.30	0	0.00	11.25	1	543	0.18%
2021/03/22	4	10.95	3	11.00	11.00	1	468	0.21%
2021/03/18	0.3	11.00	0	0.00	11.00	0.3	450	0.06%
2021/03/17	0.1	11.05	1	11.00	11.00	-0.9	440	-0.21%
2021/03/15	0.2	10.95	0	0.00	10.95	0.2	434	0.05%
2021/03/10	0	10.85	0	0.00	10.80	0	429	0.00%
2021/03/09	3	10.75	1	10.90	10.80	2	430	0.46%
2021/03/08	0	0.00	2	10.85	10.80	-2	430	-0.46%
2021/03/03	1	10.65	1	10.73	10.75	0	433	0.00%
2021/03/02	2	10.78	2	10.83	10.50	0	432	0.00%
2021/02/25	2	10.80	0	0.00	10.85	2	424	0.47%
2021/02/24	3	10.83	0	0.00	10.80	3	424	0.71%
2021/02/18	0.1	10.45	0	0.00	10.45	0.1	400	0.02%
2021/02/17	0.2	10.75	0	0.00	10.55	0.2	389	0.05%
2021/01/28	0.3	10.80	0	0.00	10.80	0.3	383	0.08%
2021/01/18	0	0.00	1	11.10	11.15	-1	535	-0.19%
2020/12/30	0	0.00	1	11.90	12.20	-1	594	-0.17%
2020/12/25	0.1	11.95	0	0.00	11.75	0.1	553	0.02%
2020/12/22	0.1	11.90	0	0.00	11.65	0.1	549	0.01%
2020/12/11	0	11.85	0	0.00	11.55	0	557	0.00%
2020/12/04	0	0.00	2	11.90	11.90	-2	534	-0.37%
2020/11/26	0	0.00	5	11.75	11.75	-5	537	-0.93%
2020/11/02	1	11.15	0	0.00	11.15	1	675	0.15%
2020/10/27	1	12.10	0	0.00	12.05	1	618	0.16%
2020/10/26	5	13.15	0	0.00	13.15	5	556	0.90%
2020/10/19	1	14.50	0	0.00	14.50	1	510	0.20%
2020/08/13	0.1	13.85	1	13.85	13.90	-0.9	1,095	-0.08%
2020/08/12	0	0.00	1	13.90	13.90	-1	1,091	-0.09%
2020/06/19	4	14.40	4	14.45	13.90	0	475	0.00%
2020/06/10	1	12.80	0	0.00	12.80	1	278	0.36%
2020/06/08	0	0.00	1	12.00	12.35	-1	277	-0.36%
2020/06/05	1	12.05	0	0.00	12.00	1	346	0.29%
2020/05/19	1	11.30	0	0.00	11.20	1	324	0.31%
2020/04/28	0	0.00	1	10.45	10.35	-1	281	-0.36%
2020/04/14	0	0.00	1	10.50	10.40	-1	260	-0.38%
2020/04/10	1	10.75	0	0.00	10.75	1	257	0.39%
2020/04/09	0	0.00	1	10.00	10.00	-1	251	-0.40%
2020/04/06	0	0.00	1	9.75	9.65	-1	248	-0.40%
2020/04/01	1	9.88	0	0.00	9.92	1	246	0.41%
2020/03/25	0	0.00	2	10.55	10.45	-2	242	-0.82%
2020/03/18	1	10.00	0	0.00	10.10	1	222	0.45%
2020/03/11	0	0.00	1	14.10	13.55	-1	169	-0.59%
2020/01/31	2	12.65	0	0.00	12.65	2	88	2.27%
2019/12/20	0	13.50	0	0.00	13.50	0	83	0.00%
2019/12/04	0	0.00	0.5	13.40	13.50	-0.5	99	-0.46%
2019/09/02	0	0.00	1	14.00	14.00	-1	224	-0.45%
2019/08/23	1	15.20	0	0.00	15.20	1	239	0.42%
2019/08/21	1	15.25	0	0.00	15.25	1	304	0.33%
2019/06/24	1	15.35	0	0.00	15.45	1	314	0.32%
2019/06/21	0	0.00	2	15.45	15.40	-2	313	-0.64%
2019/05/09	2	14.70	0	0.00	14.70	2	204	0.98%
2019/05/06	0	0.00	3	14.75	14.75	-3	198	-1.51%
2019/04/29	0.2	14.70	0	0.00	14.65	0.2	185	0.09%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.00%
2019/04/03	3	14.65	0.4	14.85	14.95	2.6	157	1.66%
2019/04/01	1	14.00	0	0.00	14.50	1	144	0.69%
2019/02/11	0	14.20	0	0.00	14.30	0	55	0.00%
2019/01/18	0.1	14.20	0	0.00	14.15	0.1	57	0.17%
2018/12/04	0	14.50	0	0.00	14.55	0	101	0.00%
2018/08/27	0	0.00	1	17.05	16.95	-1	163	-0.61%
2018/08/22	1	17.15	0	0.00	17.15	1	162	0.61%
2018/08/21	0	0.00	0.3	17.00	17.10	-0.3	157	-0.17%
2018/04/13	0	0.00	5	17.75	17.90	-5	226	-2.21%
2018/04/10	6	18.52	5	18.65	18.60	1	207	0.48%
2018/04/09	5	18.30	0.9	18.00	18.10	4.1	182	2.26%
2018/03/30	3	17.00	0	0.00	17.00	3	154	1.94%
2018/03/28	10	15.95	0	0.00	16.00	10	135	7.36%