嘉裕 (1417)-宏遠-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
310張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	11.10	0	0.00	10.95	0.1	278	0.04%
2024/04/02	2	11.50	0	0.00	11.40	2	315	0.63%
2024/03/20	0.1	11.25	0	0.00	11.30	0.1	305	0.03%
2024/01/26	1	12.00	0	0.00	11.95	1	264	0.38%
2024/01/24	1	12.05	0	0.00	12.05	1	260	0.38%
2024/01/17	1	11.95	0	0.00	12.00	1	251	0.40%
2024/01/16	2	12.00	0	0.00	11.90	2	244	0.82%
2024/01/11	1	12.40	3	12.67	12.45	-2	235	-0.85%
2024/01/02	1	12.00	0	0.00	12.00	1	188	0.53%
2023/12/18	1	12.05	0	0.00	12.00	1	203	0.49%
2023/12/05	1	12.10	0	0.00	12.10	1	201	0.50%
2023/07/27	0	0.00	1	13.20	13.25	-1	624	-0.16%
2023/07/26	1	13.35	0	0.00	13.40	1	647	0.15%
2023/07/04	0	0.00	20	14.20	14.00	-20	1,064	-1.88%
2023/06/28	20	14.10	0	0.00	14.05	20	1,010	1.98%
2023/06/09	0	0.00	1	13.85	13.90	-1	1,086	-0.09%
2023/05/25	10	13.56	1	13.55	13.50	9	1,205	0.75%
2023/05/16	2	13.35	0	0.00	13.30	2	1,435	0.14%
2023/05/05	0	0.00	2	14.25	14.10	-2	2,234	-0.09%
2023/04/14	0	0.00	2	14.10	14.30	-2	3,417	-0.06%
2023/04/13	0	0.00	4	13.80	13.85	-4	3,467	-0.12%
2023/04/12	0	0.00	2	13.55	13.60	-2	3,469	-0.06%
2023/04/11	1	13.40	0	0.00	13.30	1	3,544	0.03%
2023/03/27	0	0.00	1	13.95	13.90	-1	5,283	-0.02%
2023/03/14	2	13.55	4	13.73	13.65	-2	6,959	-0.03%
2023/03/13	2	13.43	0	0.00	13.85	2	7,072	0.03%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/07	2	14.10	1	14.30	14.05	1	8,593	0.01%
2023/03/06	0	0.00	2	14.15	14.20	-2	8,848	-0.02%
2023/03/03	1	14.00	0	0.00	13.95	1	8,905	0.01%
2023/03/01	1	14.00	0	0.00	13.90	1	8,939	0.01%
2023/02/24	2	14.23	0	0.00	14.10	2	8,974	0.02%
2023/02/23	1	14.40	2	14.35	14.35	-1	8,991	-0.01%
2023/02/22	1	14.30	1	14.45	14.50	0	8,966	0.00%
2023/02/16	0	0.00	1	14.40	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	3	14.40	14.25	-3	8,772	-0.03%
2023/02/14	2	14.38	4	14.40	14.35	-2	8,739	-0.02%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/02/10	3	14.55	5	14.72	14.40	-2	8,694	-0.02%
2023/02/07	6	14.85	5	14.69	14.60	1	8,504	0.01%
2023/02/06	1	14.20	0	0.00	14.30	1	7,928	0.01%
2023/02/03	1	14.45	2	14.48	14.45	-1	7,901	-0.01%
2023/02/02	3	14.42	0	0.00	14.40	3	7,872	0.04%
2023/02/01	0	0.00	8	14.43	14.80	-8	7,808	-0.10%
2023/01/31	0	0.00	1	14.10	14.10	-1	7,631	-0.01%
2023/01/30	0	0.00	1	14.25	14.10	-1	7,619	-0.01%
2023/01/17	2	13.83	0	0.00	13.75	2	7,593	0.03%
2023/01/16	0	0.00	6	13.63	13.90	-6	7,581	-0.08%
2023/01/13	1	13.80	1	13.80	13.80	0	7,548	0.00%
2023/01/10	2	14.13	0	0.00	13.90	2	7,477	0.03%
2023/01/09	1	14.15	1	14.20	14.15	0	7,436	0.00%
2023/01/06	3	14.22	2	14.30	14.30	1	7,389	0.01%
2023/01/05	7	14.68	7	14.81	14.45	0	7,323	0.00%
2023/01/04	8	14.79	11	14.92	14.50	-3	6,704	-0.04%
2023/01/03	1	14.55	1	14.40	14.55	0	6,302	0.00%
2022/12/30	6	14.46	9	14.56	14.25	-3	6,174	-0.05%
2022/12/29	5	14.35	0	0.00	14.25	5	6,105	0.08%
2022/12/28	6	14.95	2	15.30	14.70	4	6,010	0.07%
2022/12/27	6	15.00	16	15.11	15.05	-10	5,718	-0.17%
2022/12/26	21	14.75	8	14.73	15.25	13	4,996	0.26%
2022/12/22	0	0.00	1	14.35	14.40	-1	4,546	-0.02%
2022/12/21	0	0.00	1	14.00	14.05	-1	4,488	-0.02%
2022/12/20	3	14.18	6	14.25	13.90	-3	4,377	-0.07%
2022/12/19	11	14.24	6	14.23	14.00	5	4,280	0.12%
2022/12/16	1	14.35	0	0.00	14.40	1	4,214	0.02%
2022/12/15	3	14.82	2	14.65	14.90	1	4,137	0.02%
2022/12/14	0	0.00	4	14.31	14.00	-4	3,898	-0.10%
2022/12/12	1	14.75	0	0.00	14.50	1	3,482	0.03%
2022/12/09	7	15.09	1	15.15	14.35	6	3,268	0.18%
2022/12/08	0	0.00	4	15.30	15.30	-4	2,868	-0.14%
2022/12/07	1	13.90	0	0.00	13.95	1	2,603	0.04%
2022/12/05	2	15.20	0	0.00	14.65	2	2,416	0.08%
2022/12/02	0	0.00	3	14.78	14.65	-3	2,290	-0.13%
2022/12/01	2	15.43	7	15.59	15.25	-5	2,150	-0.23%
2022/11/30	19	16.15	8	15.78	15.30	11	1,849	0.59%
2022/11/29	15	15.25	7	15.61	15.95	8	1,108	0.72%
2022/11/28	3	14.00	0	14.50	14.50	3	684	0.43%
2022/09/14	0	10.85	0	0.00	10.80	0	153	0.00%
2022/08/22	1	10.50	0	0.00	10.50	1	163	0.61%
2022/08/15	1	10.50	0	0.00	10.60	1	156	0.64%
2022/05/09	0.1	11.65	0	0.00	11.30	0.1	168	0.07%
2022/04/28	0.1	11.95	0	0.00	11.85	0.1	183	0.06%
2022/04/27	0.1	12.84	0	0.00	11.85	0.1	184	0.06%
2022/04/25	0.2	12.83	0	0.00	12.85	0.2	177	0.11%
2022/04/08	0.1	13.30	0	0.00	13.15	0.1	215	0.05%
2022/04/07	0.1	13.25	0	0.00	13.15	0.1	216	0.05%
2022/03/25	0.1	13.55	0	0.00	13.55	0.1	223	0.04%
2022/03/24	0.1	13.70	0	0.00	13.65	0.1	229	0.05%
2022/03/23	0	13.64	0	0.00	13.65	0	236	0.01%
2022/03/21	0.1	13.60	0	0.00	13.65	0.1	242	0.04%
2021/12/13	0	14.75	0	0.00	14.60	0	459	0.00%
2021/12/09	3	14.25	0	0.00	14.25	3	441	0.68%
2021/11/10	0	0.00	1	14.45	14.35	-1	419	-0.24%
2021/09/30	1	14.85	0	0.00	14.55	1	612	0.16%
2021/09/13	0	0.00	3	13.43	13.45	-3	1,348	-0.22%
2021/09/10	0	0.00	1	13.35	13.30	-1	1,361	-0.07%
2021/09/09	0	0.00	2	13.25	13.25	-2	1,372	-0.15%
2021/09/07	0	0.00	40	13.33	13.40	-40	1,394	-2.87%
2021/08/31	30	13.80	0	0.00	13.80	30	1,497	2.00%
2021/08/19	3	13.10	48	13.23	13.00	-45	1,991	-2.26%
2021/08/17	0	0.00	30	13.30	13.10	-30	2,252	-1.33%
2021/08/05	81	14.96	0	0.00	14.90	81	3,183	2.54%
2021/07/29	0	0.00	2	15.00	15.15	-2	4,046	-0.05%
2021/07/26	10	15.10	0	0.00	15.10	10	4,207	0.24%
2021/07/02	0	0.00	3	17.65	16.65	-3	5,220	-0.06%
2021/06/30	6	16.45	6	16.70	16.70	0	4,816	0.00%
2021/06/15	0	0.00	4	14.80	15.20	-4	5,129	-0.08%
2021/06/11	1	15.30	1	15.20	15.15	0	5,139	0.00%
2021/06/07	7	16.20	0	0.00	16.10	7	5,210	0.13%
2021/06/02	2	16.30	0	0.00	16.60	2	4,942	0.04%
2021/05/25	0	15.88	0	16.00	15.95	0	4,669	0.00%
2021/05/24	2	15.60	2	15.93	16.60	0	4,493	0.00%
2021/05/21	0	15.21	0	0.00	15.40	0	4,311	0.00%
2021/05/20	0	14.60	0	0.00	14.60	0	4,191	0.00%
2021/05/19	0	13.95	0	0.00	14.45	0	4,126	0.00%
2021/05/18	0	0.00	1	13.85	13.95	-1	4,088	-0.02%
2021/05/17	1	13.45	0	0.00	12.75	1	4,048	0.02%
2021/05/13	2	16.00	2	14.43	14.55	0	3,865	0.00%
2021/05/12	1	17.10	2	17.70	15.65	-1	3,565	-0.03%
2021/05/11	1	17.15	0	0.00	17.15	1	3,095	0.03%
2021/05/06	0	0.00	3	14.25	13.90	-3	2,712	-0.11%
2021/05/05	1	13.40	9	14.09	13.80	-8	2,688	-0.30%
2021/05/04	3	13.72	0	0.00	13.75	3	2,650	0.11%
2021/05/03	0	0.00	11	14.94	14.60	-11	2,574	-0.43%
2021/04/28	11	14.80	1	14.95	15.10	10	2,461	0.41%
2021/04/27	1	15.00	0	0.00	14.65	1	2,411	0.04%
2021/04/26	1	14.35	2	14.40	14.50	-1	2,362	-0.04%
2021/04/22	2	14.85	0	0.00	14.80	2	2,304	0.09%
2021/04/21	0	0.00	10	15.65	15.35	-10	2,166	-0.46%
2021/04/20	11	15.00	15	15.02	15.55	-4	2,036	-0.20%
2021/04/19	11	14.25	0	0.00	14.30	11	1,760	0.62%
2021/04/13	5	12.75	0	0.00	12.60	5	1,596	0.31%
2021/04/07	1	12.00	0	0.00	12.00	1	1,448	0.07%
2021/02/23	0	0.00	2	11.00	11.00	-2	1,101	-0.18%
2021/01/05	0	0.00	8	11.35	11.30	-8	1,693	-0.47%
2021/01/04	8	11.81	0	0.00	11.70	8	1,714	0.47%
2020/12/28	2	11.20	0	0.00	11.15	2	1,679	0.12%
2020/12/24	3	11.30	0	0.00	11.50	3	1,698	0.18%
2020/11/13	0	0.00	1	11.35	11.35	-1	3,054	-0.03%
2020/11/06	1	11.00	0	0.00	11.20	1	2,836	0.04%
2020/09/17	0	0.00	1	12.50	12.70	-1	2,815	-0.04%
2020/06/22	0	0.00	1	9.88	9.94	-1	1,253	-0.08%
2020/06/04	1	8.67	0	0.00	8.70	1	848	0.12%
2020/05/26	0	0.00	1	8.25	8.21	-1	774	-0.13%
2020/05/21	3	8.15	2	8.07	8.01	1	734	0.14%
2020/05/14	0	0.00	1	7.77	7.77	-1	719	-0.14%
2020/05/11	1	8.05	0	0.00	8.13	1	701	0.14%
2020/04/29	0	0.00	0.3	7.87	7.90	-0.3	651	-0.05%
2020/04/28	0	0.00	1	7.86	7.88	-1	628	-0.16%
2020/04/27	0	0.00	1	7.81	7.85	-1	625	-0.16%
2020/04/24	1	7.85	0	0.00	7.81	1	597	0.17%
2020/04/21	1	8.10	0	0.00	8.09	1	576	0.17%
2020/03/26	2	7.85	0	0.00	7.90	2	639	0.31%
2019/12/04	0	0.00	19	10.00	10.05	-19	849	-2.24%
2019/11/29	0.5	9.91	0	0.00	9.95	0.5	894	0.05%
2019/11/08	0	0.00	1	10.35	10.35	-1	1,115	-0.09%
2019/11/06	0	0.00	1	9.89	9.85	-1	1,122	-0.09%
2019/11/05	0	0.00	2	9.83	9.84	-2	1,157	-0.17%
2019/11/04	1	9.72	0	0.00	9.77	1	1,178	0.08%
2019/10/31	1	9.76	1	9.80	9.75	0	1,189	0.00%
2019/10/30	1	9.75	1	9.83	9.78	0	1,185	0.00%
2019/10/28	3	9.92	1	9.94	9.93	2	1,178	0.17%
2019/10/21	0	0.00	1	9.99	10.10	-1	1,159	-0.09%
2019/10/17	0	0.00	1	9.99	9.97	-1	1,156	-0.09%
2019/10/16	2	9.96	0	0.00	9.95	2	1,158	0.17%
2019/10/15	0	0.00	1	10.00	9.95	-1	1,160	-0.09%
2019/10/14	2	9.95	0	0.00	9.98	2	1,186	0.17%
2019/05/15	0	0.00	2	6.00	5.96	-2	1,281	-0.16%
2019/05/14	2	6.13	0	0.00	6.20	2	1,257	0.16%
2019/04/12	0	0.00	1	5.88	5.84	-1	1,042	-0.10%
2018/12/06	2	5.88	8	5.78	5.50	-6	761	-0.79%
2018/12/05	2	5.38	0	0.00	5.63	2	660	0.30%
2018/08/28	4	5.21	0	0.00	5.25	4	1,287	0.31%
2018/08/24	0	0.00	1	5.51	5.29	-1	1,560	-0.06%
2018/08/23	3	5.17	39	5.27	5.48	-36	1,806	-1.99%
2018/08/17	0	0.00	0.1	5.02	5.07	-0.1	2,147	0.00%
2018/08/16	0	0.00	0	4.92	4.93	0	2,151	0.00%
2018/08/03	35	5.17	0	0.00	5.19	35	2,773	1.26%
2018/08/02	4	5.17	0	0.00	5.17	4	2,773	0.14%
2018/07/17	0	0.00	24	5.32	5.29	-24	2,759	-0.87%
2018/07/16	0	0.00	4	5.45	5.34	-4	2,754	-0.15%
2018/07/13	0	0.00	2	5.45	5.41	-2	2,745	-0.07%
2018/07/12	6	5.35	0	0.00	5.38	6	2,746	0.22%
2018/07/11	0	0.00	40	5.69	5.56	-40	2,739	-1.46%
2018/06/29	40	5.56	0	0.00	5.55	40	2,671	1.50%
2018/06/11	4	6.38	0	0.00	6.78	4	2,298	0.17%
2018/06/04	10	6.57	0	0.00	6.49	10	1,967	0.51%
2018/06/01	10	7.09	0	0.00	6.83	10	1,879	0.53%
2018/05/29	0	0.00	2	5.55	5.55	-2	1,169	-0.17%
2018/05/21	0	0.00	50	5.40	5.32	-50	957	-5.22%
2018/05/17	50	5.57	0	0.00	5.63	50	865	5.78%
2018/05/15	0	0.00	2	4.91	4.83	-2	546	-0.37%
2018/05/14	2	4.95	3	4.95	4.95	-1	487	-0.21%
2018/03/14	0	0.00	10	4.66	4.67	-10	446	-2.24%
2018/02/01	0	0.00	8	4.80	4.80	-8	389	-2.05%
2018/01/25	10	4.96	0	0.00	4.95	10	361	2.76%
2018/01/08	0	0.00	45	4.76	4.76	-45	316	-14.21%