嘉裕 (1417)-元富-新莊券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
118張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.7	11.55	11.45	-0.7	299	-0.23%
2024/05/06	5	11.70	0	0.00	11.60	5	297	1.68%
2024/05/03	3	11.65	0	0.00	11.65	3	293	1.02%
2024/05/02	5	11.47	10	11.58	11.70	-5	291	-1.71%
2024/04/30	3	11.43	0	0.00	11.40	3	283	1.06%
2024/04/29	5	11.35	10	11.45	11.45	-5	279	-1.79%
2024/04/26	8	11.27	5	11.35	11.35	3	275	1.09%
2024/04/22	7	11.21	10	11.20	11.20	-3	283	-1.06%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/09	4	11.45	3	11.50	11.50	1	325	0.31%
2024/04/02	2	11.53	0	0.00	11.40	2	315	0.63%
2024/03/28	0	0.00	5	11.50	11.55	-5	313	-1.59%
2024/03/27	4	11.50	0	0.00	11.45	4	315	1.27%
2024/03/26	5	11.40	5	11.50	11.40	0	316	0.00%
2024/03/25	3	11.20	0	0.00	11.35	3	313	0.96%
2024/03/22	6	11.28	6	11.35	11.30	0	310	0.00%
2024/03/21	6	11.20	0	0.00	11.30	6	307	1.95%
2024/03/20	6.1	11.27	0	0.00	11.30	6.1	305	1.99%
2024/03/15	5	11.50	0	0.00	11.50	5	293	1.70%
2024/03/13	5	11.70	0	0.00	11.70	5	288	1.73%
2024/02/26	10	12.05	0	0.00	12.05	10	275	3.63%
2024/02/23	9	12.05	0	0.00	12.05	9	274	3.28%
2024/02/22	8.1	12.00	0	0.00	12.00	8.1	285	2.84%
2024/02/21	5	12.00	0	0.00	12.05	5	282	1.77%
2024/02/20	0.2	12.05	0	0.00	12.00	0.2	280	0.07%
2024/01/25	0.1	12.15	0	0.00	12.05	0.1	262	0.04%
2024/01/22	0	12.15	0	0.00	12.00	0	259	0.01%
2024/01/19	0.1	12.05	0	0.00	12.00	0.1	258	0.04%
2024/01/17	0.1	12.20	0	0.00	12.00	0.1	251	0.03%
2024/01/09	12	12.50	12	12.80	12.25	0	221	0.00%
2024/01/08	0	0.00	5	12.25	12.75	-5	208	-2.40%
2024/01/02	0	0.00	6	11.95	12.00	-6	188	-3.18%
2023/12/29	9	11.90	0	0.00	11.95	9	191	4.71%
2023/12/26	0	0.00	3	12.10	12.05	-3	202	-1.48%
2023/12/22	5	11.90	0	0.00	11.90	5	203	2.46%
2023/10/02	0	0.00	10	12.75	12.80	-10	418	-2.39%
2023/09/07	0	0.00	3	13.50	13.40	-3	567	-0.53%
2023/09/04	2	13.60	0	0.00	13.40	2	584	0.34%
2023/09/01	11	13.60	0	0.00	13.65	11	583	1.89%
2023/08/04	0	0.00	1	13.25	13.30	-1	581	-0.17%
2023/06/19	0	0.00	10	13.90	13.85	-10	1,080	-0.93%
2023/05/09	0	0.00	7	13.60	13.50	-7	2,210	-0.32%
2023/05/02	1	14.50	0	0.00	14.55	1	2,463	0.04%
2023/04/19	11	14.76	1	14.45	14.55	10	2,553	0.39%
2023/04/18	17	14.75	10	14.40	14.40	7	2,547	0.27%
2023/03/10	0	0.00	2	13.45	13.45	-2	7,194	-0.03%
2023/02/16	0	0.00	10	14.55	14.60	-10	8,818	-0.11%
2023/02/15	0	0.00	12	14.38	14.25	-12	8,772	-0.14%
2023/02/10	13	14.85	16	14.85	14.40	-3	8,694	-0.03%
2023/02/07	16	14.71	20	14.67	14.60	-4	8,504	-0.05%
2023/02/02	11	14.69	0	0.00	14.40	11	7,872	0.14%
2023/02/01	2	14.43	1	14.75	14.80	1	7,808	0.01%
2023/01/04	7	14.78	7	14.83	14.50	0	6,704	0.00%
2023/01/03	7	14.47	2	14.35	14.55	5	6,302	0.08%
2022/12/29	10	14.15	0	0.00	14.25	10	6,105	0.16%
2022/12/27	27	15.56	27	15.44	15.05	0	5,718	0.00%
2022/12/26	0	0.00	4	15.15	15.25	-4	4,996	-0.08%
2022/12/22	1	14.20	1	14.25	14.40	0	4,546	0.00%
2022/12/15	2	14.55	2	14.95	14.90	0	4,137	0.00%
2022/12/12	4	14.90	7.1	14.41	14.50	-3.1	3,482	-0.09%
2022/12/07	0	0.00	2	14.03	13.95	-2	2,603	-0.08%
2022/12/02	2	14.85	13	14.95	14.65	-11	2,290	-0.48%
2022/12/01	10	15.77	0	0.00	15.25	10	2,150	0.47%
2022/11/30	11	15.79	8	15.89	15.30	3	1,849	0.16%
2022/11/29	5	15.12	0	0.00	15.95	5	1,108	0.45%
2022/11/28	3.1	13.31	0	0.00	14.50	3.1	684	0.46%
2022/11/24	0	0.00	13	12.10	12.00	-13	336	-3.86%
2022/11/22	1	12.00	0	0.00	11.95	1	274	0.36%
2022/11/21	14	11.71	0	0.00	12.00	14	222	6.28%
2022/04/08	0	0.00	0.3	13.15	13.15	-0.3	215	-0.14%
2022/02/14	1	13.95	0	0.00	13.85	1	336	0.30%
2021/12/24	0	0.00	10	14.50	14.55	-10	392	-2.55%
2021/11/01	0	0.00	8	13.80	13.85	-8	432	-1.85%
2021/10/26	0	0.00	1	13.50	13.50	-1	434	-0.23%
2021/10/25	0	0.00	1	13.50	13.45	-1	440	-0.23%
2021/10/22	5	13.45	5	13.60	13.45	0	445	0.00%
2021/10/01	0	0.00	24	13.53	13.65	-24	591	-4.06%
2021/09/29	34	14.27	0	0.00	14.10	34	586	5.80%
2021/07/02	6	17.49	6	17.40	16.65	0	5,220	0.00%
2021/07/01	10	16.90	0	0.00	17.25	10	4,971	0.20%
2021/05/26	0	0.00	7	16.39	16.25	-7	4,740	-0.15%
2021/05/25	11	16.85	4	15.65	15.95	7	4,669	0.15%
2021/05/13	1	16.00	1	14.90	14.55	0	3,865	0.00%
2021/05/12	10	18.23	11	15.47	15.65	-1	3,565	-0.03%
2021/05/11	3	17.15	21	16.82	17.15	-18	3,095	-0.58%
2021/05/06	1	13.70	4	14.20	13.90	-3	2,712	-0.11%
2021/05/04	6	13.85	1	13.75	13.75	5	2,650	0.19%
2021/05/03	0	0.00	20	15.15	14.60	-20	2,574	-0.78%
2021/04/29	7	14.86	20	15.30	14.80	-13	2,515	-0.52%
2021/04/27	0	0.00	4	15.00	14.65	-4	2,411	-0.17%
2021/04/22	3	14.60	0	0.00	14.80	3	2,304	0.13%
2021/04/21	15	15.17	0	0.00	15.35	15	2,166	0.69%
2021/04/20	20	14.60	0	0.00	15.55	20	2,036	0.98%
2021/04/19	10	13.70	0	0.00	14.30	10	1,760	0.57%
2021/04/13	4	13.14	0	0.00	12.60	4	1,596	0.25%
2021/04/12	0	0.00	6	12.75	13.10	-6	1,528	-0.39%
2021/04/08	0	0.00	1	12.15	12.05	-1	1,454	-0.07%
2021/04/06	0	0.00	2	12.40	12.15	-2	1,441	-0.14%
2021/03/26	0	0.00	2	11.90	11.85	-2	1,399	-0.14%
2021/03/24	7	12.30	6	12.44	12.25	1	1,351	0.07%
2021/03/15	0	0.00	5	11.60	11.95	-5	956	-0.52%
2021/02/22	0	0.00	1	11.05	11.05	-1	1,106	-0.09%
2021/02/19	1	10.85	0	0.00	11.05	1	1,096	0.09%
2021/02/17	0	0.00	3	10.70	10.75	-3	1,124	-0.27%
2020/11/30	0	0.00	5	11.50	11.55	-5	3,266	-0.15%
2020/11/23	0	0.00	5	11.35	11.40	-5	3,118	-0.16%
2020/11/20	0	0.00	8	11.30	11.20	-8	3,092	-0.26%
2020/11/12	1	11.65	1	11.75	11.35	0	3,045	0.00%
2020/11/11	0	0.00	14	11.35	11.30	-14	2,956	-0.47%
2020/11/09	14	11.75	0	0.00	11.50	14	2,918	0.48%
2020/10/30	0	0.00	3	10.65	10.65	-3	2,750	-0.11%
2020/10/29	2	10.70	0	0.00	10.75	2	2,757	0.07%
2020/10/19	2	11.15	0	0.00	11.05	2	2,706	0.07%
2020/10/16	1	11.60	0	0.00	11.45	1	2,662	0.04%
2020/09/24	7	11.09	0	0.00	11.00	7	3,111	0.22%
2020/09/22	3	12.00	3	12.15	12.00	0	3,086	0.00%
2020/09/21	2	11.75	0	0.00	11.85	2	2,950	0.07%
2020/09/18	1	12.10	0	0.00	12.05	1	2,924	0.03%
2020/09/17	1	12.55	1	12.65	12.70	0	2,815	0.00%
2020/09/15	0	0.00	0.5	11.90	12.05	-0.5	2,472	-0.02%
2020/09/14	4	12.30	4	12.33	12.30	0	2,416	0.00%
2020/09/11	7	12.25	10	12.25	12.25	-3	2,124	-0.14%
2020/09/09	11	9.71	0	0.00	10.15	11	1,961	0.56%
2020/08/20	1	9.00	0	0.00	8.77	1	1,970	0.05%
2020/07/30	0	0.00	23	9.39	9.37	-23	2,063	-1.11%
2020/07/28	23	9.37	0	0.00	9.15	23	2,065	1.11%
2020/07/24	1	9.40	0	0.00	9.34	1	2,085	0.05%
2020/07/23	1	9.60	0	0.00	9.54	1	2,087	0.05%
2020/07/07	0	0.00	353	10.71	10.90	-353	1,837	-19.22%	大賣/鉅額交易
2020/07/03	100	10.30	0	0.00	10.40	100	1,457	6.86%
2020/07/02	250	10.25	0	0.00	10.30	250	1,413	17.69%	大買/鉅額交易
2020/06/24	0	0.00	1	9.96	9.90	-1	1,315	-0.08%
2020/06/22	0	0.00	20	9.82	9.94	-20	1,253	-1.60%
2020/06/19	0	9.47	0	0.00	9.50	0	1,164	0.00%
2020/06/18	21	10.36	0	0.00	9.37	21	1,145	1.83%
2020/05/15	0	0.00	123.9	7.73	7.76	-123.9	714	-17.34%	大賣/鉅額交易
2020/05/14	0	0.00	150	7.80	7.77	-150	719	-20.86%	大賣/鉅額交易
2020/05/11	0	0.00	261	8.09	8.13	-261	701	-37.21%	大賣/鉅額交易
2020/04/01	0	0.00	2	7.39	7.42	-2	592	-0.34%
2020/03/23	2	7.36	0	0.00	7.42	2	692	0.29%
2020/03/13	0	8.43	0	0.00	8.53	0	715	0.00%
2020/02/24	0	0.00	10	9.90	9.91	-10	807	-1.24%
2020/01/10	0	9.90	0	0.00	9.99	0	850	0.00%
2019/12/24	0	0.00	14	10.40	10.30	-14	956	-1.46%
2019/12/23	0	0.00	11	10.68	10.40	-11	956	-1.15%
2019/11/19	66	10.08	0	0.00	10.00	66	1,108	5.96%
2019/11/18	35	9.96	0	0.00	9.97	35	1,104	3.17%
2019/11/15	36	9.93	0	0.00	9.99	36	1,101	3.27%
2019/11/12	30	9.91	0	0.00	9.92	30	1,122	2.67%
2019/11/11	60	9.97	0	0.00	9.95	60	1,122	5.35%
2019/11/08	55	10.27	0	0.00	10.35	55	1,115	4.93%
2019/10/28	10	9.90	0	0.00	9.93	10	1,178	0.85%
2019/10/25	34	9.95	0	0.00	9.95	34	1,175	2.89%
2019/10/24	68	9.97	0	0.00	9.96	68	1,175	5.79%
2019/10/23	66	9.96	0	0.00	10.05	66	1,169	5.64%
2019/10/22	106	10.05	0	0.00	10.00	106	1,165	9.09%	大買/鉅額交易
2019/10/21	35	10.00	0	0.00	10.10	35	1,159	3.02%
2019/10/18	43	9.96	0	0.00	9.96	43	1,156	3.72%
2019/10/17	55	9.96	0	0.00	9.97	55	1,156	4.76%
2019/10/16	48	9.95	0	0.00	9.95	48	1,158	4.14%
2019/10/15	30	9.96	0	0.00	9.95	30	1,160	2.58%
2019/08/19	7	6.64	0	0.00	6.63	7	1,268	0.55%
2019/06/28	2	6.05	0	0.00	6.05	2	1,385	0.14%
2019/05/17	0	0.00	2	6.28	6.30	-2	1,363	-0.15%
2019/05/15	0	0.00	3	5.97	5.96	-3	1,281	-0.23%
2019/05/14	3	6.22	0	0.00	6.20	3	1,257	0.24%
2019/04/18	0	0.00	2	5.83	5.81	-2	1,053	-0.19%
2019/04/12	0	0.00	3	5.84	5.84	-3	1,042	-0.29%
2019/04/11	0	0.00	5	5.94	5.91	-5	1,037	-0.48%
2019/04/09	0	0.00	5	5.99	5.99	-5	1,029	-0.49%
2019/03/28	15	6.07	2	6.09	6.09	13	787	1.65%
2019/03/27	0	0.00	1	5.54	5.54	-1	582	-0.17%
2019/03/12	0	0.00	11	5.35	5.35	-11	777	-1.42%
2019/03/07	11	5.29	0	0.00	5.20	11	817	1.35%
2019/02/18	1	4.88	0	0.00	4.92	1	806	0.12%
2018/12/05	0	0.00	23	5.63	5.63	-23	660	-3.48%
2018/12/03	0	0.00	1	4.78	4.81	-1	504	-0.20%
2018/11/01	3	4.43	0	0.00	4.44	3	565	0.53%
2018/10/26	3	4.40	0	0.00	4.40	3	569	0.53%
2018/10/25	2	4.45	0	0.00	4.46	2	568	0.35%
2018/10/18	10	4.59	0	0.00	4.60	10	563	1.78%
2018/09/11	2	4.85	0	0.00	4.89	2	722	0.28%
2018/08/16	10	4.90	0	0.00	4.93	10	2,151	0.46%
2018/08/01	1	5.29	0	0.00	5.26	1	2,763	0.04%
2018/07/06	0	0.00	5	5.13	5.20	-5	2,702	-0.19%
2018/06/29	2	5.54	0	0.00	5.55	2	2,671	0.07%
2018/06/26	0	0.00	7	5.74	5.68	-7	2,636	-0.27%
2018/06/13	2	6.30	0	0.00	6.44	2	2,476	0.08%
2018/06/08	2	6.19	0	0.00	6.17	2	2,166	0.09%
2018/06/07	2	6.56	0	0.00	6.50	2	2,117	0.09%
2018/06/06	4	6.62	0	0.00	6.67	4	2,069	0.19%
2018/06/05	9	6.71	0	0.00	6.75	9	2,038	0.44%
2018/06/04	7	6.56	0	0.00	6.49	7	1,967	0.36%
2018/06/01	0	0.00	28	6.92	6.83	-28	1,879	-1.49%
2018/05/31	20	6.71	10	6.71	6.71	10	1,686	0.59%
2018/05/30	10	5.90	0	0.00	6.10	10	1,422	0.70%
2018/05/28	2	5.05	0	0.00	5.05	2	1,068	0.19%
2018/05/21	4	5.51	0	0.00	5.32	4	957	0.42%
2018/05/17	2	5.36	2	5.50	5.63	0	865	0.00%
2018/05/16	2	5.16	0	0.00	5.31	2	680	0.29%
2018/01/10	0	0.00	4	4.72	4.75	-4	319	-1.25%