嘉裕 (1417)-元富-彰化券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	11.40	0	0.00	11.35	5	300	1.66%
2024/05/06	10	11.60	0	0.00	11.60	10	297	3.37%
2024/04/29	20	11.41	0	0.00	11.45	20	279	7.16%
2024/04/19	2	11.05	0	0.00	10.95	2	278	0.72%
2024/04/18	0	0.00	0	11.30	11.20	0	275	0.00%
2024/04/15	2	11.25	0	0.00	11.30	2	302	0.66%
2024/04/12	0	11.45	0	0.00	11.30	0	335	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.04%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.00%
2024/02/19	0	11.97	0	0.00	11.95	0	280	0.00%
2024/01/08	0	0.00	13	12.42	12.75	-13	208	-6.25%
2023/12/08	0	0.00	1	12.00	12.00	-1	202	-0.49%
2023/12/04	10	12.15	0	0.00	12.10	10	201	4.97%
2023/08/24	0	0.00	5	12.95	12.90	-5	547	-0.91%
2023/07/04	3	14.00	0	0.00	14.00	3	1,064	0.28%
2023/06/29	0	0.00	12	14.48	14.45	-12	1,042	-1.15%
2023/06/28	0	0.00	7	14.05	14.05	-7	1,010	-0.69%
2023/06/27	0	0.00	2	14.00	13.85	-2	1,020	-0.20%
2023/06/20	0	0.00	1	13.85	13.80	-1	1,079	-0.09%
2023/06/06	0	0.00	0	13.70	13.80	0	1,133	0.00%
2023/05/29	10	13.40	0	0.00	13.40	10	1,169	0.86%
2023/05/22	10	13.52	0	0.00	13.50	10	1,310	0.76%
2023/04/28	0	0.00	3	14.35	14.40	-3	2,456	-0.12%
2023/04/25	2	14.00	0	0.00	13.90	2	2,493	0.08%
2023/04/19	0	14.40	0	0.00	14.55	0	2,553	0.00%
2023/04/17	0	0.00	2	14.55	14.55	-2	3,085	-0.06%
2023/04/14	1	14.25	0	0.00	14.30	1	3,417	0.03%
2023/04/13	0	0.00	4	13.93	13.85	-4	3,467	-0.12%
2023/04/12	0	0.00	1	13.60	13.60	-1	3,469	-0.03%
2023/04/11	0	0.00	2	13.40	13.30	-2	3,544	-0.06%
2023/03/28	2	13.45	0	0.00	13.40	2	5,246	0.04%
2023/03/27	2	13.95	0	0.00	13.90	2	5,283	0.04%
2023/03/14	3	13.70	0	0.00	13.65	3	6,959	0.04%
2023/03/10	0	0.00	6	13.40	13.45	-6	7,194	-0.08%
2023/03/09	2	13.80	1	13.80	13.80	1	7,467	0.01%
2023/03/08	3	14.00	0	0.00	13.95	3	8,184	0.04%
2023/03/03	2	13.95	0	0.00	13.95	2	8,905	0.02%
2023/03/01	0	14.20	0	0.00	13.90	0	8,939	0.00%
2023/02/24	2	14.25	0	0.00	14.10	2	8,974	0.02%
2023/02/22	0	0.00	1	14.30	14.50	-1	8,966	-0.01%
2023/02/21	1	14.35	0	0.00	14.40	1	8,934	0.01%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/17	1	14.50	1	14.70	14.35	0	8,854	0.00%
2023/02/16	0	0.00	4	14.54	14.60	-4	8,818	-0.05%
2023/02/15	2	14.35	0	0.00	14.25	2	8,772	0.02%
2023/02/10	4	14.66	5	14.65	14.40	-1	8,694	-0.01%
2023/02/09	2	14.35	1	14.55	14.35	1	8,586	0.01%
2023/02/08	3	14.30	1	14.40	14.40	2	8,560	0.02%
2023/02/07	2	14.80	2	14.80	14.60	0	8,504	0.00%
2023/02/06	0	14.40	0	0.00	14.30	0	7,928	0.00%
2023/02/02	5	14.37	0	0.00	14.40	5	7,872	0.06%
2023/02/01	0	0.00	3	14.50	14.80	-3	7,808	-0.04%
2023/01/12	2	13.95	0	0.00	13.85	2	7,529	0.03%
2023/01/10	5	13.96	0	0.00	13.90	5	7,477	0.07%
2023/01/09	0	0.00	1	14.25	14.15	-1	7,436	-0.01%
2023/01/06	0	0.00	20	14.25	14.30	-20	7,389	-0.27%
2023/01/05	9	15.05	8	14.80	14.45	1	7,323	0.01%
2023/01/04	3	14.75	3	14.95	14.50	0	6,704	0.00%
2023/01/03	0	0.00	5	14.35	14.55	-5	6,302	-0.08%
2022/12/30	5	14.40	5	14.40	14.25	0	6,174	0.00%
2022/12/28	10	14.78	0	0.00	14.70	10	6,010	0.17%
2022/12/27	5	14.85	16	15.64	15.05	-11	5,718	-0.19%
2022/12/26	6	14.75	7	14.81	15.25	-1	4,996	-0.02%
2022/12/21	1	14.00	0	0.00	14.05	1	4,488	0.02%
2022/12/20	15	14.40	2	14.25	13.90	13	4,377	0.30%
2022/12/16	1	14.55	15	14.40	14.40	-14	4,214	-0.33%
2022/12/15	23	14.60	2	14.93	14.90	21	4,137	0.51%
2022/12/14	2	14.20	0	0.00	14.00	2	3,898	0.05%
2022/12/13	2	14.35	0	0.00	13.80	2	3,761	0.05%
2022/12/12	5	14.90	6	15.00	14.50	-1	3,482	-0.03%
2022/12/09	5	15.30	0	0.00	14.35	5	3,268	0.15%
2022/12/05	1	14.75	1	14.60	14.65	0	2,416	0.00%
2022/12/01	6	15.26	6	15.17	15.25	0	2,150	0.00%
2022/11/30	29	16.07	24	15.87	15.30	5	1,849	0.27%
2022/11/29	13	15.28	5	15.84	15.95	8	1,108	0.72%
2022/11/28	0	0.00	9	13.80	14.50	-9	684	-1.31%
2022/11/22	0	0.00	1	12.10	11.95	-1	274	-0.36%
2022/11/21	0	0.00	10	11.88	12.00	-10	222	-4.49%
2022/06/10	11	11.20	0	0.00	11.20	11	170	6.44%
2022/06/01	0.1	11.20	0	0.00	11.20	0.1	177	0.06%
2022/05/05	0	0.00	0.1	12.00	11.95	-0.1	168	-0.09%
2022/04/25	0	14.05	0	0.00	12.85	0	177	0.00%
2022/04/18	9	13.00	0	0.00	13.00	9	199	4.50%
2022/03/31	0	13.60	0	0.00	13.45	0	222	0.00%
2022/01/18	0	14.45	0	0.00	14.30	0	366	0.00%
2021/12/29	5	14.60	0	0.00	14.70	5	375	1.33%
2021/12/24	0	0.00	3	14.60	14.55	-3	392	-0.76%
2021/12/20	15	14.55	0	0.00	14.50	15	474	3.16%
2021/12/16	10	14.80	10	14.70	14.70	0	463	0.00%
2021/11/08	0	0.00	5	14.40	14.05	-5	420	-1.19%
2021/10/20	5	13.70	0	0.00	13.65	5	464	1.08%
2021/10/18	0	0.00	6	13.97	14.05	-6	478	-1.25%
2021/10/04	5	13.45	0	0.00	13.90	5	576	0.87%
2021/09/27	0	0.00	4	14.13	14.65	-4	891	-0.45%
2021/08/09	1	14.85	0	0.00	14.85	1	2,781	0.04%
2021/07/13	2	15.05	0	0.00	14.90	2	5,059	0.04%
2021/07/12	2	15.45	0	0.00	15.40	2	5,076	0.04%
2021/07/07	5	15.65	0	0.00	15.45	5	5,164	0.10%
2021/07/05	2	16.20	5	16.37	15.95	-3	5,255	-0.06%
2021/07/02	6	17.70	7	16.70	16.65	-1	5,220	-0.02%
2021/07/01	8	16.98	2	16.88	17.25	6	4,971	0.12%
2021/06/30	0	0.00	7	16.57	16.70	-7	4,816	-0.15%
2021/06/24	0	0.00	1	15.70	15.60	-1	4,800	-0.02%
2021/06/22	0	0.00	1	15.45	15.35	-1	4,847	-0.02%
2021/06/21	1	14.90	0	0.00	14.90	1	5,014	0.02%
2021/06/04	12	16.45	0	0.00	16.10	12	5,188	0.23%
2021/06/03	0	0.00	7	17.34	17.10	-7	5,103	-0.14%
2021/06/02	1	16.20	0	0.00	16.60	1	4,942	0.02%
2021/06/01	0	0.00	3	16.40	16.50	-3	4,890	-0.06%
2021/05/31	1	15.80	0	0.00	15.70	1	4,846	0.02%
2021/05/25	2	16.00	0	0.00	15.95	2	4,669	0.04%
2021/05/21	0	0.00	2	15.43	15.40	-2	4,311	-0.05%
2021/05/19	0	0.00	1	14.50	14.45	-1	4,126	-0.02%
2021/05/14	4	14.13	0	0.00	13.90	4	3,974	0.10%
2021/05/12	0	0.00	0.1	17.20	15.65	-0.1	3,565	0.00%
2021/05/11	0	0.00	11	17.15	17.15	-11	3,095	-0.36%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/06	5	13.95	0	0.00	13.90	5	2,712	0.18%
2021/05/04	2	13.80	0	0.00	13.75	2	2,650	0.08%
2021/04/29	2	14.85	0	0.00	14.80	2	2,515	0.08%
2021/04/28	2	15.10	0	0.00	15.10	2	2,461	0.08%
2021/04/22	2.1	15.67	2	15.80	14.80	0.1	2,304	0.00%
2021/04/21	0	15.25	3	15.45	15.35	-3	2,166	-0.14%
2021/04/20	5	15.33	7	15.08	15.55	-2	2,036	-0.10%
2021/04/19	0	14.30	0	0.00	14.30	0	1,760	0.00%
2021/04/12	0	0.00	0	12.00	13.10	0	1,528	0.00%
2021/04/08	0	0.00	0	12.00	12.05	0	1,454	0.00%
2021/04/07	0	0.00	0.5	12.00	12.00	-0.5	1,448	-0.03%
2021/03/30	0	0.00	1	11.85	11.85	-1	1,397	-0.07%
2021/03/26	0	0.00	4	11.80	11.85	-4	1,399	-0.29%
2021/03/25	0	0.00	1	11.75	11.80	-1	1,399	-0.07%
2021/03/24	2	12.50	8	12.03	12.25	-6	1,351	-0.44%
2021/03/18	0	0.00	2	11.85	11.85	-2	1,128	-0.18%
2021/03/17	2	11.60	0	0.00	11.65	2	1,047	0.19%
2021/03/16	2	11.65	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	0.00	7	11.79	11.95	-7	956	-0.73%
2021/03/10	0	0.00	1.5	11.23	11.30	-1.5	937	-0.16%
2021/02/17	0	10.60	0	0.00	10.75	0	1,124	0.00%
2021/02/01	0	11.50	0	0.00	10.45	0	1,369	0.00%
2021/01/25	0	0.00	0	10.70	10.75	0	1,468	0.00%
2021/01/15	0.5	11.13	0	0.00	10.85	0.5	1,504	0.04%
2021/01/08	5	11.20	0	0.00	11.25	5	1,673	0.30%
2021/01/04	0	0.00	5	11.74	11.70	-5	1,714	-0.29%
2020/12/25	0	11.20	2	11.40	11.30	-2	1,709	-0.12%
2020/12/24	0	0.00	10	11.50	11.50	-10	1,698	-0.59%
2020/12/11	2	10.65	0	0.00	10.70	2	2,485	0.08%
2020/12/09	3	10.85	0	0.00	10.85	3	2,965	0.10%
2020/12/04	10	11.20	10	11.15	11.20	0	3,290	0.00%
2020/12/03	5	11.35	0	0.00	11.30	5	3,281	0.15%
2020/11/25	0	0.00	1	11.35	11.35	-1	3,207	-0.03%
2020/11/24	11	11.66	10	11.65	11.50	1	3,192	0.03%
2020/11/23	0	0.00	15	11.45	11.40	-15	3,118	-0.48%
2020/11/17	10	11.00	0	0.00	11.00	10	3,085	0.32%
2020/11/09	0	0.00	8	11.60	11.50	-8	2,918	-0.27%
2020/11/06	0	0.00	2	11.20	11.20	-2	2,836	-0.07%
2020/10/29	3	10.75	0	0.00	10.75	3	2,757	0.11%
2020/10/28	10	11.05	0	0.00	10.95	10	2,753	0.36%
2020/10/26	0	0.00	13	11.20	11.15	-13	2,733	-0.48%
2020/10/22	23	11.12	10	11.40	11.15	13	2,734	0.48%
2020/10/20	10	11.10	0	0.00	11.05	10	2,711	0.37%
2020/10/19	0	0.00	1	11.10	11.05	-1	2,706	-0.04%
2020/10/16	1	11.90	27	11.64	11.45	-26	2,662	-0.98%
2020/10/12	17	11.22	0	0.00	11.00	17	2,529	0.67%
2020/10/07	0	0.00	1	11.05	11.05	-1	2,543	-0.04%
2020/10/06	0	0.00	1	11.20	11.15	-1	2,668	-0.04%
2020/09/30	0	0.00	1	11.25	11.05	-1	2,754	-0.04%
2020/09/28	10	11.10	1	11.00	11.10	9	2,813	0.32%
2020/09/25	0	0.00	1	10.95	10.75	-1	3,105	-0.03%
2020/09/24	0	0.00	2	11.15	11.00	-2	3,111	-0.06%
2020/09/22	3	12.28	13	12.23	12.00	-10	3,086	-0.32%
2020/09/21	8	11.91	0	0.00	11.85	8	2,950	0.27%
2020/09/18	27	12.27	20	12.10	12.05	7	2,924	0.24%
2020/09/17	0	0.00	12	12.57	12.70	-12	2,815	-0.43%
2020/09/14	2	12.55	11	12.26	12.30	-9	2,416	-0.37%
2020/09/11	3	12.25	10	12.25	12.25	-7	2,124	-0.33%
2020/09/10	0	0.00	10	11.15	11.15	-10	1,966	-0.51%
2020/09/09	21	10.12	0	0.00	10.15	21	1,961	1.07%
2020/08/24	1	8.91	0	0.00	8.91	1	1,969	0.05%
2020/07/17	0	0.00	2	9.55	9.46	-2	2,129	-0.09%
2020/07/10	1	10.10	0	0.00	10.00	1	1,961	0.05%
2020/07/07	2	10.65	0	0.00	10.90	2	1,837	0.11%
2020/07/06	2	11.35	4	11.30	11.10	-2	1,763	-0.11%
2020/07/03	0	0.00	4	10.45	10.40	-4	1,457	-0.27%
2020/06/23	0	0.00	3	9.82	9.92	-3	1,288	-0.23%
2020/06/19	1	9.57	0	0.00	9.50	1	1,164	0.09%
2020/06/18	2	10.00	0	0.00	9.37	2	1,145	0.17%
2020/06/17	0	0.00	5	9.62	9.62	-5	993	-0.50%
2020/06/16	5	8.72	0	0.00	8.75	5	903	0.55%
2020/06/15	0	0.00	3	8.56	8.54	-3	888	-0.34%
2020/06/04	0	0.00	9	8.71	8.70	-9	848	-1.06%
2020/06/02	0	0.00	15	8.23	8.25	-15	788	-1.90%
2020/05/26	20	8.30	20	8.39	8.21	0	774	0.00%
2020/05/14	0	0.00	0.5	7.77	7.77	-0.5	719	-0.07%
2020/05/13	10	7.98	0	0.00	7.98	10	710	1.41%
2020/05/11	0	0.00	10	8.15	8.13	-10	701	-1.43%
2020/04/28	30	7.88	0	0.00	7.88	30	628	4.77%
2020/04/01	4	7.44	0	0.00	7.42	4	592	0.67%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/02/27	2	9.92	0	0.00	9.94	2	819	0.24%
2019/12/24	0	0.00	4	10.40	10.30	-4	956	-0.42%
2019/12/23	0	0.00	0.3	10.35	10.40	-0.3	956	-0.03%
2019/12/11	0	0.00	2	10.55	10.45	-2	826	-0.24%
2019/12/10	2	10.40	0	0.00	10.45	2	816	0.24%
2019/06/06	0	0.00	2	6.10	6.10	-2	1,802	-0.11%
2019/05/27	2	6.60	0	0.00	6.64	2	1,665	0.12%
2019/05/21	0	0.00	2	6.10	6.08	-2	1,433	-0.14%
2019/05/17	2	6.32	0	0.00	6.30	2	1,363	0.15%
2019/05/14	0	0.00	2	6.22	6.20	-2	1,257	-0.16%
2018/12/13	0	5.10	0	0.00	5.15	0	807	0.00%
2018/11/30	0	0.00	10	4.73	4.70	-10	498	-2.00%
2018/11/27	10	4.63	0	0.00	4.70	10	462	2.16%
2018/11/13	0	0.00	2	4.37	4.37	-2	526	-0.38%
2018/10/26	0	0.00	300	4.41	4.40	-300	569	-52.72%	大賣/鉅額交易
2018/09/28	2	5.09	0	0.00	5.09	2	598	0.33%
2018/09/21	0	0.00	2	5.05	5.10	-2	613	-0.33%
2018/07/30	0	0.00	2	5.19	5.20	-2	2,759	-0.07%
2018/06/26	100	5.72	0	0.00	5.68	100	2,636	3.79%
2018/06/19	2	6.25	0	0.00	6.28	2	2,530	0.08%
2018/06/14	20	6.37	0	0.00	6.31	20	2,492	0.80%
2018/06/13	2	6.41	0	0.00	6.44	2	2,476	0.08%
2018/06/12	0	0.00	4	7.20	6.78	-4	2,425	-0.16%
2018/06/11	181	6.03	1	6.06	6.78	180	2,298	7.83%	大買/鉅額交易
2018/06/08	3	6.38	0	0.00	6.17	3	2,166	0.14%
2018/06/06	1	6.61	0	0.00	6.67	1	2,069	0.05%
2018/06/05	0	0.00	12	6.85	6.75	-12	2,038	-0.59%
2018/06/01	0	0.00	2	6.80	6.83	-2	1,879	-0.11%
2018/05/31	12	6.71	0	0.00	6.71	12	1,686	0.71%
2018/05/30	2	6.08	32	6.10	6.10	-30	1,422	-2.11%
2018/05/29	0	0.00	5	5.55	5.55	-5	1,169	-0.43%
2018/05/25	3	5.02	0	0.00	5.09	3	1,056	0.28%
2018/05/24	3	5.08	0	0.00	5.10	3	1,030	0.29%
2018/05/23	3	5.07	0	0.00	5.11	3	1,013	0.30%
2018/05/18	2	5.41	0	0.00	5.44	2	924	0.22%
2018/05/16	0	0.00	10	4.94	5.31	-10	680	-1.47%
2018/05/15	12	4.84	0	0.00	4.83	12	546	2.20%
2018/03/23	0	0.00	2	4.53	4.56	-2	446	-0.45%
2018/03/21	2	4.61	0	0.00	4.63	2	442	0.45%
2018/03/07	0	0.00	2	4.63	4.58	-2	418	-0.48%
2018/03/06	2	4.60	0	0.00	4.60	2	415	0.48%
2018/02/21	0	0.00	1	4.64	4.64	-1	419	-0.24%
2018/02/12	1	4.55	0	0.00	4.60	1	417	0.24%
2018/02/08	0	0.00	2	4.63	4.63	-2	412	-0.48%
2018/02/07	2	4.61	0	0.00	4.64	2	416	0.48%
2018/01/18	0.2	4.73	0	0.00	4.75	0.2	343	0.06%
2018/01/05	0	0.00	2	4.70	4.72	-2	305	-0.66%
2018/01/03	2	4.68	0	0.00	4.68	2	302	0.66%