嘉裕 (1417)-元富-成功券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▲0.10
漲幅
+0.88%
成交量
377張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	11.20	0	0.00	10.95	0.1	278	0.04%
2024/04/16	0	0.00	3	11.00	11.10	-3	291	-1.03%
2024/04/02	0	11.60	0	0.00	11.40	0	315	0.00%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/22	0	0.00	2	11.30	11.30	-2	310	-0.64%
2024/03/19	50	11.25	0	0.00	11.35	50	304	16.44%
2024/03/18	39	11.35	0	0.00	11.35	39	298	13.08%
2024/03/15	2	11.60	2	11.50	11.50	0	293	0.00%
2024/03/13	5	11.70	5	11.73	11.70	0	288	0.00%
2024/03/11	6	11.75	6	11.80	11.80	0	280	0.00%
2024/03/07	3	11.90	4	11.90	11.90	-1	278	-0.36%
2024/03/06	0	12.05	0	0.00	12.00	0	275	0.00%
2024/03/05	11	11.90	0	0.00	12.00	11	273	4.02%
2024/02/21	0	0.00	3	12.10	12.05	-3	282	-1.06%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.00%
2024/02/05	0	0.00	2	12.00	12.00	-2	265	-0.75%
2024/02/02	5	12.00	0	0.00	12.05	5	264	1.89%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.01%
2024/01/25	0	0.00	0.5	12.10	12.05	-0.5	262	-0.19%
2024/01/24	0	12.10	0	0.00	12.05	0	260	0.01%
2024/01/19	0	0.00	3	12.00	12.00	-3	258	-1.16%
2024/01/10	3	12.40	0	0.00	12.25	3	226	1.32%
2024/01/03	0	0.00	0	12.00	11.90	0	179	0.00%
2023/12/20	50	11.95	0	0.00	11.95	50	199	25.02%
2023/12/12	0	0.00	0	12.05	12.00	0	201	0.00%
2023/12/08	0	0.00	0	12.10	12.00	0	202	-0.01%
2023/12/06	0	0.00	0.9	12.10	12.15	-0.9	202	-0.43%
2023/11/27	0	0.00	5	11.95	12.00	-5	273	-1.83%
2023/11/15	0	0.00	0	12.00	11.90	0	291	0.00%
2023/10/17	20	12.20	0	0.00	12.10	20	387	5.16%
2023/10/13	0	12.50	0	0.00	12.40	0	391	0.00%
2023/10/03	10	12.65	5	12.70	12.65	5	415	1.20%
2023/08/30	0	0.00	25	13.15	13.10	-25	534	-4.68%
2023/08/29	25	13.37	0	0.00	13.25	25	537	4.65%
2023/08/28	0	0.00	5	12.80	12.75	-5	540	-0.93%
2023/08/25	5	12.80	0	0.00	12.85	5	543	0.92%
2023/08/24	30	12.95	0	0.00	12.90	30	547	5.48%
2023/07/18	40	13.45	0	0.00	13.50	40	705	5.67%
2023/07/14	30	13.55	0	0.00	13.50	30	789	3.80%
2023/07/11	30	13.85	0	0.00	13.85	30	999	3.00%
2023/07/10	1	13.90	1	14.05	13.90	0	1,058	0.00%
2023/06/27	0	0.00	10	13.90	13.85	-10	1,020	-0.98%
2023/06/09	1	13.80	0	0.00	13.90	1	1,086	0.09%
2023/05/02	2	14.55	2	14.65	14.55	0	2,463	0.00%
2023/04/28	0	0.00	7	14.26	14.40	-7	2,456	-0.28%
2023/04/27	0	0.00	5	14.15	14.10	-5	2,457	-0.20%
2023/04/26	0	0.00	10	13.93	14.05	-10	2,480	-0.40%
2023/04/25	20	14.35	0	0.00	13.90	20	2,493	0.80%
2023/04/21	0	0.00	20	14.10	14.10	-20	2,515	-0.80%
2023/04/20	0	0.00	85	14.27	14.25	-85	2,528	-3.36%
2023/04/19	3	14.77	3	14.70	14.55	0	2,553	0.00%
2023/04/18	13	14.82	5	14.68	14.40	8	2,547	0.31%
2023/04/17	104	14.42	17	14.50	14.55	87	3,085	2.82%	大買/
2023/04/14	14	13.95	16	14.12	14.30	-2	3,417	-0.06%
2023/04/13	2	14.00	1	14.00	13.85	1	3,467	0.03%
2023/04/12	1	13.55	0	0.00	13.60	1	3,469	0.03%
2023/04/11	0	0.00	5	13.30	13.30	-5	3,544	-0.14%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/28	0	0.00	1	13.60	13.40	-1	5,246	-0.02%
2023/03/27	1	14.00	1	13.60	13.90	0	5,283	0.00%
2023/03/20	0	0.00	5	13.20	13.30	-5	6,145	-0.08%
2023/03/13	5	13.45	5	13.49	13.85	0	7,072	0.00%
2023/03/02	0	0.00	12	13.97	13.95	-12	8,906	-0.13%
2023/03/01	2	14.00	0	0.00	13.90	2	8,939	0.02%
2023/02/24	8	14.21	0.2	14.25	14.10	7.8	8,974	0.09%
2023/02/23	5	14.55	5	14.35	14.35	0	8,991	0.00%
2023/02/21	4	14.45	9	14.68	14.40	-5	8,934	-0.06%
2023/02/20	7	14.30	0	0.00	14.30	7	8,883	0.08%
2023/02/17	4	14.50	5	14.72	14.35	-1	8,854	-0.01%
2023/02/16	5	14.60	13	14.53	14.60	-8	8,818	-0.09%
2023/02/15	11	14.24	5	14.47	14.25	6	8,772	0.07%
2023/02/13	2	14.25	2	14.30	14.25	0	8,718	0.00%
2023/02/10	15	14.62	34.1	14.80	14.40	-19.1	8,694	-0.22%
2023/02/09	15	14.35	10.5	14.47	14.35	4.5	8,586	0.05%
2023/02/08	6	14.38	1.4	14.33	14.40	4.6	8,560	0.05%
2023/02/07	57	14.64	36	14.69	14.60	21	8,504	0.25%
2023/02/03	2	14.53	3	14.42	14.45	-1	7,901	-0.01%
2023/02/02	10	14.56	10	14.65	14.40	0	7,872	0.00%
2023/02/01	8	14.78	9	14.72	14.80	-1	7,808	-0.01%
2023/01/30	5	14.20	4	14.25	14.10	1	7,619	0.01%
2023/01/13	5	13.85	0	0.00	13.80	5	7,548	0.07%
2023/01/12	1	14.00	0	0.00	13.85	1	7,529	0.01%
2023/01/10	3.2	14.00	3	13.90	13.90	0.2	7,477	0.00%
2023/01/09	2	14.20	0	0.00	14.15	2	7,436	0.03%
2023/01/06	0	0.00	1	14.20	14.30	-1	7,389	-0.01%
2023/01/05	24.1	14.48	24	14.83	14.45	0.1	7,323	0.00%
2023/01/04	34	14.64	26	14.89	14.50	8	6,704	0.12%
2023/01/03	14	14.52	14	14.51	14.55	0	6,302	0.00%
2022/12/30	4	14.49	4	14.56	14.25	0	6,174	0.00%
2022/12/29	11	14.40	2	14.30	14.25	9	6,105	0.15%
2022/12/28	31	14.74	13	15.23	14.70	18	6,010	0.30%
2022/12/27	59	15.18	53	15.49	15.05	6	5,718	0.10%
2022/12/26	3	14.93	32	14.77	15.25	-29	4,996	-0.58%
2022/12/21	18	14.12	12	14.28	14.05	6	4,488	0.13%
2022/12/20	12	14.50	11	14.22	13.90	1	4,377	0.02%
2022/12/19	0	0.00	4	14.05	14.00	-4	4,280	-0.09%
2022/12/16	0	14.30	0	0.00	14.40	0	4,214	0.00%
2022/12/15	10	14.79	15	14.69	14.90	-5	4,137	-0.12%
2022/12/14	13	14.02	14	14.36	14.00	-1	3,898	-0.03%
2022/12/13	35	14.08	24	14.84	13.80	11	3,761	0.29%
2022/12/12	23	14.65	24	14.59	14.50	-1	3,482	-0.03%
2022/12/09	8	15.14	5	15.44	14.35	3	3,268	0.09%
2022/12/08	7	15.20	44	15.24	15.30	-37	2,868	-1.29%
2022/12/07	0	0.00	11	13.80	13.95	-11	2,603	-0.42%
2022/12/06	18	14.31	25	14.69	14.30	-7	2,529	-0.28%
2022/12/05	24	14.67	4	14.76	14.65	20	2,416	0.83%
2022/12/02	20	14.97	11	15.46	14.65	9	2,290	0.39%
2022/12/01	20	15.26	16	15.45	15.25	4	2,150	0.19%
2022/11/30	51	16.01	48	16.05	15.30	3	1,849	0.16%
2022/11/29	15	15.29	4	15.06	15.95	11	1,108	0.99%
2022/11/28	3	13.70	2	13.78	14.50	1	684	0.15%
2022/11/24	0	12.15	2	12.08	12.00	-2	336	-0.59%
2022/11/23	3	12.65	2	12.50	12.30	1	320	0.31%
2022/11/22	1	12.00	0	0.00	11.95	1	274	0.36%
2022/11/10	0.1	11.20	0	0.00	11.20	0.1	169	0.03%
2022/10/05	0	0.00	0	10.25	10.25	0	154	0.00%
2022/09/15	5	10.90	0	0.00	11.00	5	157	3.18%
2022/09/14	5	10.85	0	0.00	10.80	5	153	3.26%
2022/07/05	0.1	10.75	0	0.00	10.55	0.1	161	0.03%
2022/04/27	1	11.95	0	0.00	11.85	1	184	0.54%
2021/12/14	3	14.60	1	14.55	14.60	2	461	0.43%
2021/12/13	1	15.05	1	14.80	14.60	0	459	0.00%
2021/12/08	1	14.25	0	0.00	14.25	1	441	0.23%
2021/11/17	0	14.80	0	0.00	14.90	0	437	0.00%
2021/11/12	0	0.00	1	15.10	15.05	-1	436	-0.23%
2021/11/11	1	15.15	0	0.00	14.80	1	426	0.23%
2021/11/10	0	0.00	30	14.42	14.35	-30	419	-7.16%
2021/11/09	0	0.00	3	14.15	14.25	-3	419	-0.72%
2021/11/02	3	13.90	3	14.00	13.75	0	420	0.00%
2021/10/19	3	13.85	3	13.95	13.85	0	474	0.00%
2021/10/18	3	14.05	3	14.32	14.05	0	478	0.00%
2021/10/08	3	13.90	3	14.20	13.85	0	517	0.00%
2021/10/07	0	0.00	1	14.10	14.15	-1	527	-0.19%
2021/10/06	0.1	13.70	0	0.00	13.80	0.1	554	0.02%
2021/10/05	11	13.62	0	0.00	13.70	11	567	1.94%
2021/10/01	23	13.95	4	14.35	13.65	19	591	3.21%
2021/09/30	1	14.95	30	15.10	14.55	-29	612	-4.74%
2021/09/29	4	14.14	1	14.40	14.10	3	586	0.51%
2021/09/27	0	0.00	4	14.38	14.65	-4	891	-0.45%
2021/09/17	3	13.40	0	0.00	13.40	3	1,297	0.23%
2021/09/07	0	0.00	3	13.35	13.40	-3	1,394	-0.22%
2021/08/19	3	12.95	0	0.00	13.00	3	1,991	0.15%
2021/08/05	0	0.00	3	14.80	14.90	-3	3,183	-0.09%
2021/08/04	0	0.00	2	15.00	15.00	-2	3,643	-0.05%
2021/08/02	0	0.00	1	14.85	14.90	-1	4,011	-0.02%
2021/07/23	0	0.00	1	15.35	15.35	-1	4,250	-0.02%
2021/07/22	0	0.00	1	15.05	14.90	-1	4,297	-0.02%
2021/07/20	1	15.20	0	0.00	14.90	1	4,374	0.02%
2021/07/13	0	0.00	1	15.25	14.90	-1	5,059	-0.02%
2021/07/12	1	15.40	0	0.00	15.40	1	5,076	0.02%
2021/07/09	4	15.75	10	15.93	15.60	-6	5,079	-0.12%
2021/07/08	26	15.50	0	0.00	15.85	26	5,095	0.51%
2021/07/07	5.1	15.65	0	0.00	15.45	5.1	5,164	0.10%
2021/07/05	5	15.95	0	0.00	15.95	5	5,255	0.10%
2021/07/02	8	17.36	13	17.68	16.65	-5	5,220	-0.10%
2021/07/01	20	16.78	17	17.07	17.25	3	4,971	0.06%
2021/06/07	0	16.00	0	0.00	16.10	0	5,210	0.00%
2021/06/04	4	16.68	4	16.93	16.10	0	5,188	0.00%
2021/06/01	0	0.00	10.8	16.05	16.50	-10.8	4,890	-0.22%
2021/05/31	0.1	16.10	0	0.00	15.70	0.1	4,846	0.00%
2021/05/28	3	16.30	3	16.05	16.30	0	4,806	0.00%
2021/05/27	5	16.00	5	16.20	16.05	0	4,768	0.00%
2021/05/26	10	16.55	9	16.28	16.25	1	4,740	0.02%
2021/05/25	11	17.05	5	15.70	15.95	6	4,669	0.13%
2021/05/24	2	16.40	5	16.14	16.60	-3	4,493	-0.07%
2021/05/21	4	15.38	3	15.37	15.40	1	4,311	0.02%
2021/05/14	2	15.00	0	0.00	13.90	2	3,974	0.05%
2021/05/13	8	15.38	6	16.00	14.55	2	3,865	0.05%
2021/05/12	8	16.62	3	17.47	15.65	5	3,565	0.14%
2021/05/11	2	16.98	9.7	17.11	17.15	-7.7	3,095	-0.25%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/05	1	13.80	1	14.10	13.80	0	2,688	0.00%
2021/05/04	0	0.00	1	14.65	13.75	-1	2,650	-0.04%
2021/05/03	1	15.10	3	14.98	14.60	-2	2,574	-0.08%
2021/04/29	3	15.10	1	15.40	14.80	2	2,515	0.08%
2021/04/28	1	14.65	1	14.90	15.10	0	2,461	0.00%
2021/04/23	0	0.00	272	14.36	14.60	-272	2,329	-11.68%	大賣/鉅額交易
2021/04/22	278	15.88	6	15.61	14.80	272	2,304	11.80%	大買/鉅額交易
2021/04/21	8	15.81	0	0.00	15.35	8	2,166	0.37%
2021/04/20	2	14.85	1	14.90	15.55	1	2,036	0.05%
2021/04/19	2	13.65	9	13.77	14.30	-7	1,760	-0.40%
2021/04/16	2	13.00	0	0.00	13.00	2	1,656	0.12%
2021/04/15	1	12.70	20	12.65	12.60	-19	1,617	-1.17%
2021/04/14	2	12.40	4	12.50	12.60	-2	1,607	-0.12%
2021/04/13	30	13.14	8	13.10	12.60	22	1,596	1.38%
2021/04/12	8	12.79	16	12.70	13.10	-8	1,528	-0.52%
2021/04/09	0	0.00	3	11.97	11.95	-3	1,464	-0.20%
2021/04/07	1	12.00	2	12.00	12.00	-1	1,448	-0.07%
2021/04/06	8	12.27	0	0.00	12.15	8	1,441	0.56%
2021/03/30	0	0.00	1	11.90	11.85	-1	1,397	-0.07%
2021/03/26	1	11.90	0	0.00	11.85	1	1,399	0.07%
2021/03/25	6	11.85	0	0.00	11.80	6	1,399	0.43%
2021/03/24	10	11.89	18	11.96	12.25	-8	1,351	-0.59%
2021/03/23	0	0.00	2	11.80	11.65	-2	1,175	-0.17%
2021/03/22	0	11.85	5	11.85	11.80	-5	1,162	-0.43%
2021/03/19	3	11.70	3	11.85	11.70	0	1,142	0.00%
2021/03/18	18	11.85	10	12.00	11.85	8	1,128	0.71%
2021/03/17	3	11.60	0	0.00	11.65	3	1,047	0.29%
2021/03/16	5.1	11.94	3	12.40	11.55	2.1	1,044	0.20%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/02/24	0	0.00	0.4	11.15	11.25	-0.4	1,109	-0.03%
2021/02/22	0	0.00	5	11.10	11.05	-5	1,106	-0.45%
2021/02/18	5	11.00	0	0.00	10.90	5	1,098	0.46%
2021/01/28	4	10.53	4	10.60	10.60	0	1,436	0.00%
2021/01/18	3	10.75	1	10.80	10.75	2	1,505	0.13%
2021/01/15	0	0.00	1	11.15	10.85	-1	1,504	-0.07%
2021/01/05	3	11.55	3	11.75	11.30	0	1,693	0.00%
2020/12/29	2	11.05	4	11.18	11.15	-2	1,673	-0.12%
2020/12/28	1	11.35	0	0.00	11.15	1	1,679	0.06%
2020/12/25	3	11.33	1	11.40	11.30	2	1,709	0.12%
2020/12/24	1	11.10	4	11.33	11.50	-3	1,698	-0.18%
2020/12/03	1	11.40	0	0.00	11.30	1	3,281	0.03%
2020/12/02	3	11.40	3	11.55	11.35	0	3,288	0.00%
2020/12/01	3	11.60	3	11.65	11.60	0	3,272	0.00%
2020/11/30	3	11.60	3	11.70	11.55	0	3,266	0.00%
2020/11/27	3	11.45	0	0.00	11.45	3	3,232	0.09%
2020/11/25	0	0.00	0	11.40	11.35	0	3,207	0.00%
2020/11/24	0	0.00	7	11.55	11.50	-7	3,192	-0.22%
2020/11/23	0	0.00	5	11.50	11.40	-5	3,118	-0.16%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/16	4	11.16	4	11.34	11.15	0	3,079	0.00%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/12	13	11.47	8	11.71	11.35	5	3,045	0.16%
2020/11/11	2	11.45	0	0.00	11.30	2	2,956	0.07%
2020/11/10	3	11.35	0	0.00	11.25	3	2,949	0.10%
2020/11/09	2	11.45	0	0.00	11.50	2	2,918	0.07%
2020/11/04	0	0.00	2	10.75	10.80	-2	2,776	-0.07%
2020/10/29	3	10.68	3	10.75	10.75	0	2,757	0.00%
2020/10/26	0	0.00	1	11.20	11.15	-1	2,733	-0.04%
2020/10/22	0	0.00	5	11.20	11.15	-5	2,734	-0.18%
2020/10/21	0	0.00	5	11.15	11.15	-5	2,711	-0.18%
2020/10/20	0	0.00	2	11.20	11.05	-2	2,711	-0.07%
2020/10/19	22	11.14	6	11.23	11.05	16	2,706	0.59%
2020/10/16	3	11.62	5	11.60	11.45	-2	2,662	-0.08%
2020/10/14	3	11.05	0	0.00	11.15	3	2,529	0.12%
2020/10/12	1	11.25	0	0.00	11.00	1	2,529	0.04%
2020/10/05	0	0.00	2	11.05	11.15	-2	2,679	-0.07%
2020/09/30	2	11.30	0	0.00	11.05	2	2,754	0.07%
2020/09/25	22	10.80	24	10.89	10.75	-2	3,105	-0.06%
2020/09/23	1	11.65	0	0.00	11.60	1	3,101	0.03%
2020/09/22	3	12.08	3	12.22	12.00	0	3,086	0.00%
2020/09/21	5	11.75	0	0.00	11.85	5	2,950	0.17%
2020/09/18	2	12.35	0	0.00	12.05	2	2,924	0.07%
2020/09/17	17	12.13	21	11.80	12.70	-4	2,815	-0.14%
2020/09/16	21	11.60	19	11.78	11.55	2	2,472	0.08%
2020/09/15	18	12.01	20	12.06	12.05	-2	2,472	-0.08%
2020/09/14	13	12.29	7	11.96	12.30	6	2,416	0.25%
2020/09/09	1	9.42	0	0.00	10.15	1	1,961	0.05%
2020/07/30	9	9.42	18	9.39	9.37	-9	2,063	-0.44%
2020/07/29	0	0.00	4	9.29	9.31	-4	2,062	-0.19%
2020/07/22	2	9.67	0	0.00	9.64	2	2,110	0.09%
2020/07/14	1	10.20	2	10.18	10.10	-1	2,109	-0.05%
2020/07/13	14	10.51	0	0.00	10.50	14	2,080	0.67%
2020/07/06	0	0.00	8	11.30	11.10	-8	1,763	-0.45%
2020/07/03	0	0.00	5	10.40	10.40	-5	1,457	-0.34%
2020/07/01	5	10.20	0	0.00	10.15	5	1,364	0.37%
2020/06/29	0	0.00	45	9.88	9.80	-45	1,357	-3.32%
2020/06/24	10	9.93	15	9.88	9.90	-5	1,315	-0.38%
2020/06/22	10	10.10	0	0.00	9.94	10	1,253	0.80%
2020/06/18	50	10.15	10	9.47	9.37	40	1,145	3.49%
2020/06/17	2	8.95	3	9.51	9.62	-1	993	-0.10%
2020/05/21	2	8.11	2	8.07	8.01	0	734	0.00%
2020/05/20	1	7.99	0	0.00	7.92	1	717	0.14%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/03/17	1	7.63	0	0.00	7.63	1	712	0.14%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/04	3	9.41	3	9.47	9.51	0	821	0.00%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2020/01/17	0	9.93	0	0.00	9.98	0	834	0.00%
2019/12/30	0	0.00	7	10.00	10.05	-7	991	-0.71%
2019/12/27	10	10.00	0	0.00	10.05	10	981	1.02%
2019/11/08	0	0.00	1	10.30	10.35	-1	1,115	-0.09%
2019/10/14	1	9.97	0	0.00	9.98	1	1,186	0.08%
2019/09/18	0.3	9.37	0	0.00	9.40	0.3	1,054	0.03%
2019/08/14	0	0.00	5	6.53	6.49	-5	1,235	-0.40%
2019/08/13	5	6.51	0	0.00	6.51	5	1,255	0.40%
2019/07/31	0	0.00	5	6.33	6.32	-5	1,351	-0.37%
2019/07/29	5	6.28	0	0.00	6.33	5	1,330	0.38%
2019/07/26	0	0.00	50	6.10	6.40	-50	1,297	-3.85%
2019/07/04	50	6.14	0	0.00	6.13	50	1,276	3.92%
2019/07/01	0	0.00	50	6.06	6.07	-50	1,363	-3.67%
2019/06/14	0	0.00	2	6.16	6.12	-2	1,812	-0.11%
2019/06/13	0	0.00	3	6.20	6.16	-3	1,808	-0.17%
2019/06/12	10	6.23	11	6.19	6.20	-1	1,808	-0.06%
2019/06/11	2	6.10	0	0.00	6.10	2	1,794	0.11%
2019/06/06	20	6.09	0	0.00	6.10	20	1,802	1.11%
2019/06/04	2	6.13	0	0.00	6.11	2	1,798	0.11%
2019/06/03	2	6.10	0	0.00	6.11	2	1,816	0.11%
2019/05/31	1	6.20	0	0.00	6.20	1	1,815	0.06%
2019/05/30	1	6.32	0	0.00	6.33	1	1,793	0.06%
2019/05/29	0	0.00	80	6.37	6.32	-80	1,792	-4.46%
2019/05/28	8	6.41	6	6.48	6.41	2	1,763	0.11%
2019/05/27	0	0.00	15	6.28	6.64	-15	1,665	-0.90%
2019/05/24	32	6.37	0	0.00	6.30	32	1,576	2.03%
2019/05/22	10	6.16	10	6.15	6.10	0	1,448	0.00%
2019/05/21	0	0.00	1	6.08	6.08	-1	1,433	-0.07%
2019/05/17	23	6.28	0	0.00	6.30	23	1,363	1.69%
2019/05/14	10	6.22	1	6.13	6.20	9	1,257	0.72%
2019/05/13	0	0.00	1	6.03	6.09	-1	1,150	-0.09%
2019/04/29	10	5.84	0	0.00	5.79	10	1,092	0.92%
2019/04/03	11	6.08	0	0.00	6.02	11	999	1.10%
2019/04/01	20	5.96	0	0.00	6.00	20	939	2.13%
2019/03/29	0	0.00	2	5.84	5.84	-2	891	-0.22%
2019/03/28	12	6.09	0	0.00	6.09	12	787	1.52%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/02/25	1	4.95	5	5.00	5.01	-4	814	-0.49%
2018/12/11	5	5.12	0	0.00	5.08	5	807	0.62%
2018/12/10	0	0.00	1	5.29	5.11	-1	807	-0.12%
2018/12/07	1	5.42	1	5.55	5.37	0	788	0.00%
2018/12/06	1	5.74	1	6.00	5.50	0	761	0.00%
2018/12/05	11	5.58	0	0.00	5.63	11	660	1.66%
2018/11/05	0	0.00	1	4.43	4.47	-1	564	-0.18%
2018/10/30	5	4.23	0	0.00	4.26	5	574	0.87%
2018/10/26	0	0.00	1	4.38	4.40	-1	569	-0.18%
2018/10/15	5	4.62	0	0.00	4.67	5	554	0.90%
2018/09/28	0	0.00	5	5.05	5.09	-5	598	-0.84%
2018/07/12	0	0.00	1	5.47	5.38	-1	2,746	-0.04%
2018/07/11	1	5.49	8	5.40	5.56	-7	2,739	-0.26%
2018/07/10	0	0.00	2	5.43	5.37	-2	2,719	-0.07%
2018/07/09	0	0.00	5	5.22	5.53	-5	2,720	-0.18%
2018/07/03	3	5.44	0	0.00	5.36	3	2,692	0.11%
2018/06/28	4	5.60	0	0.00	5.60	4	2,652	0.15%
2018/06/20	3	6.09	0	0.00	6.08	3	2,556	0.12%
2018/06/12	0	0.00	10	6.85	6.78	-10	2,425	-0.41%
2018/06/11	4	6.23	8	6.23	6.78	-4	2,298	-0.17%
2018/06/08	4	6.21	0	0.00	6.17	4	2,166	0.18%
2018/06/07	8	6.62	0	0.00	6.50	8	2,117	0.38%
2018/06/05	5	6.83	2	6.50	6.75	3	2,038	0.15%
2018/06/04	2	6.46	8	6.51	6.49	-6	1,967	-0.30%
2018/06/01	1	6.81	2	6.80	6.83	-1	1,879	-0.05%
2018/05/31	12	6.67	4	6.58	6.71	8	1,686	0.47%
2018/05/30	0	0.00	1	5.50	6.10	-1	1,422	-0.07%
2018/05/29	4	5.55	6	5.28	5.55	-2	1,169	-0.17%
2018/05/28	5	5.05	0	0.00	5.05	5	1,068	0.47%
2018/05/18	1	5.52	10	5.60	5.44	-9	924	-0.97%
2018/05/17	11	5.44	10	5.26	5.63	1	865	0.12%
2018/05/16	10	5.16	5	5.31	5.31	5	680	0.73%
2018/05/07	5	4.50	0	0.00	4.51	5	377	1.33%
2018/04/02	0	0.00	0.4	4.57	4.57	-0.4	448	-0.09%
2018/03/23	0	0.00	1	4.53	4.56	-1	446	-0.22%
2018/03/19	0	0.00	7	4.65	4.64	-7	455	-1.54%
2018/03/13	0	4.64	0	0.00	4.68	0	447	0.00%
2018/01/26	0	0.00	2	4.96	4.94	-2	383	-0.52%
2018/01/25	1	4.95	0	0.00	4.95	1	361	0.28%