嘉裕 (1417)-致和-佳里券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▲0.05
漲幅
+0.44%
成交量
200張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	11.35	0	0.00	11.40	5	283	1.77%
2024/04/26	0	0.00	1	11.30	11.35	-1	275	-0.36%
2024/04/23	1	11.10	0	0.00	11.20	1	280	0.36%
2024/04/22	0	0.00	1	11.25	11.20	-1	283	-0.35%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/04/12	1	11.25	0	0.00	11.30	1	335	0.30%
2024/03/12	5	11.80	0	0.00	11.85	5	280	1.78%
2024/03/11	5	11.80	0	0.00	11.80	5	280	1.78%
2024/03/08	7	11.85	0	0.00	11.80	7	278	2.52%
2023/12/08	0	0.00	2	12.10	12.00	-2	202	-0.99%
2023/11/30	2	12.00	0	0.00	12.05	2	204	0.98%
2023/11/15	2	11.90	0	0.00	11.90	2	291	0.69%
2023/11/13	4	11.91	0	0.00	11.90	4	298	1.34%
2023/11/08	3	12.00	0	0.00	11.95	3	314	0.96%
2023/11/07	2	12.10	0	0.00	12.05	2	320	0.62%
2023/11/03	5	11.90	0	0.00	11.90	5	335	1.49%
2023/11/02	5	11.90	0	0.00	11.85	5	337	1.48%
2023/10/19	5	12.05	0	0.00	11.95	5	383	1.31%
2023/10/18	10	12.06	0	0.00	12.00	10	386	2.59%
2023/07/26	0	0.00	1	13.40	13.40	-1	647	-0.15%
2023/07/25	0	0.00	9	13.36	13.25	-9	656	-1.37%
2023/07/21	0	0.00	5	13.55	13.45	-5	658	-0.76%
2023/07/20	5	13.40	0	0.00	13.40	5	675	0.74%
2023/07/19	4	13.50	4	13.65	13.40	0	682	0.00%
2023/07/12	5	13.80	0	0.00	13.65	5	932	0.54%
2023/07/07	0	0.00	3	13.80	13.85	-3	1,074	-0.28%
2023/06/30	10	14.20	0	0.00	14.15	10	1,048	0.95%
2023/06/29	0	0.00	2	14.45	14.45	-2	1,042	-0.19%
2023/06/16	0	0.00	5	14.10	13.80	-5	1,071	-0.47%
2023/06/14	0	0.00	3	13.80	13.85	-3	1,062	-0.28%
2023/06/13	5	13.90	0	0.00	13.80	5	1,079	0.46%
2023/06/02	0	0.00	4	13.70	13.70	-4	1,145	-0.35%
2023/06/01	0	0.00	5	13.70	13.75	-5	1,158	-0.43%
2023/05/30	0	0.00	2	13.50	13.40	-2	1,158	-0.17%
2023/05/22	3	13.55	0	0.00	13.50	3	1,310	0.23%
2023/05/17	0	0.00	1.5	13.32	13.35	-1.5	1,418	-0.11%
2023/05/12	2	13.20	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.20	0	0.00	13.15	2	1,601	0.12%
2023/05/10	5	13.50	0	0.00	13.45	5	1,644	0.30%
2023/05/09	4	13.80	0	0.00	13.50	4	2,210	0.18%
2023/05/08	0	0.00	1	14.20	14.05	-1	2,212	-0.05%
2023/04/28	0	0.00	2	14.35	14.40	-2	2,456	-0.08%
2023/04/27	1	13.95	0	0.00	14.10	1	2,457	0.04%
2023/04/26	1	14.05	0	0.00	14.05	1	2,480	0.04%
2023/04/25	2	14.10	0	0.00	13.90	2	2,493	0.08%
2023/04/19	8	14.81	0	0.00	14.55	8	2,553	0.31%
2023/04/18	0	0.00	5	14.60	14.40	-5	2,547	-0.20%
2023/04/17	5	14.50	4	14.46	14.55	1	3,085	0.03%
2023/04/14	1	14.00	5	14.25	14.30	-4	3,417	-0.12%
2023/04/13	5	13.85	30	14.04	13.85	-25	3,467	-0.72%
2023/03/28	1	13.50	0	0.00	13.40	1	5,246	0.02%
2023/03/27	10	13.91	0	0.00	13.90	10	5,283	0.19%
2023/03/24	0	0.00	5	13.35	13.35	-5	5,302	-0.09%
2023/03/21	0	0.00	3	13.45	13.35	-3	5,933	-0.05%
2023/03/13	1	13.55	0	0.00	13.85	1	7,072	0.01%
2023/03/10	10	13.55	0	0.00	13.45	10	7,194	0.14%
2023/03/09	5	13.90	0	0.00	13.80	5	7,467	0.07%
2023/03/06	0	0.00	5	14.25	14.20	-5	8,848	-0.06%
2023/03/02	5	13.95	0	0.00	13.95	5	8,906	0.06%
2023/03/01	1	13.90	0	0.00	13.90	1	8,939	0.01%
2023/02/24	3	14.25	0	0.00	14.10	3	8,974	0.03%
2023/02/23	5	14.40	0	0.00	14.35	5	8,991	0.06%
2023/02/22	5	14.25	5	14.40	14.50	0	8,966	0.00%
2023/02/21	0	0.00	5	14.65	14.40	-5	8,934	-0.06%
2023/02/17	10	14.57	5	14.60	14.35	5	8,854	0.06%
2023/02/16	0	0.00	4	14.51	14.60	-4	8,818	-0.05%
2023/02/15	0	0.00	1	14.25	14.25	-1	8,772	-0.01%
2023/02/13	1	14.25	0	0.00	14.25	1	8,718	0.01%
2023/02/10	2	14.38	0	0.00	14.40	2	8,694	0.02%
2023/02/07	5	14.91	5	14.75	14.60	0	8,504	0.00%
2023/02/01	5	14.73	17	14.69	14.80	-12	7,808	-0.15%
2023/01/16	5	13.75	5	13.90	13.90	0	7,581	0.00%
2023/01/13	1	13.80	0	0.00	13.80	1	7,548	0.01%
2023/01/12	0	0.00	5	13.85	13.85	-5	7,529	-0.07%
2023/01/10	1	13.90	0	0.00	13.90	1	7,477	0.01%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/06	5	14.25	0	0.00	14.30	5	7,389	0.07%
2023/01/05	5	14.80	1	14.65	14.45	4	7,323	0.05%
2023/01/04	0	0.00	2	14.85	14.50	-2	6,704	-0.03%
2022/12/30	4	14.64	0	0.00	14.25	4	6,174	0.06%
2022/12/29	5	14.40	5	14.25	14.25	0	6,105	0.00%
2022/12/28	9	14.97	2	15.25	14.70	7	6,010	0.12%
2022/12/27	6	15.30	2	15.58	15.05	4	5,718	0.07%
2022/12/26	8	14.74	1	14.75	15.25	7	4,996	0.14%
2022/12/22	0	0.00	12	14.18	14.40	-12	4,546	-0.26%
2022/12/20	2	14.00	4	14.26	13.90	-2	4,377	-0.05%
2022/12/19	2	14.03	19	14.02	14.00	-17	4,280	-0.40%
2022/12/16	30	14.46	0	0.00	14.40	30	4,214	0.71%
2022/12/15	5	14.85	1	14.65	14.90	4	4,137	0.10%
2022/12/14	5	14.15	12	14.19	14.00	-7	3,898	-0.18%
2022/12/13	15	14.21	10	14.78	13.80	5	3,761	0.13%
2022/12/12	10	14.35	0	0.00	14.50	10	3,482	0.29%
2022/12/09	2	15.80	2	15.10	14.35	0	3,268	0.00%
2022/12/02	0	0.00	1	15.05	14.65	-1	2,290	-0.04%
2022/12/01	1	15.65	2	15.68	15.25	-1	2,150	-0.05%
2022/11/30	5	16.30	7	15.84	15.30	-2	1,849	-0.11%
2022/11/29	2	15.20	6	15.33	15.95	-4	1,108	-0.36%
2022/11/28	1	14.50	20	13.38	14.50	-19	684	-2.77%
2022/11/25	20	13.05	2	13.10	13.20	18	416	4.33%
2022/11/23	2	12.75	3	12.20	12.30	-1	320	-0.31%
2022/11/22	0	0.00	3	12.10	11.95	-3	274	-1.09%
2022/11/21	1	11.85	0	0.00	12.00	1	222	0.45%
2022/09/19	0	0.00	1	10.80	10.75	-1	155	-0.64%
2022/09/14	2	10.85	0	0.00	10.80	2	153	1.30%
2022/05/03	1	11.80	0	0.00	11.90	1	179	0.56%
2022/04/27	1	12.05	0	0.00	11.85	1	184	0.54%
2022/04/12	1	13.00	0	0.00	13.00	1	206	0.48%
2021/12/15	0	0.00	5	14.70	14.65	-5	464	-1.08%
2021/12/14	0	0.00	2	14.65	14.60	-2	461	-0.43%
2021/12/02	1	14.05	0	0.00	14.05	1	444	0.22%
2021/12/01	1	14.20	0	0.00	14.20	1	445	0.22%
2021/11/30	2	14.30	0	0.00	14.30	2	442	0.45%
2021/11/11	0	0.00	1	14.95	14.80	-1	426	-0.23%
2021/10/01	1	14.00	0	0.00	13.65	1	591	0.17%
2021/09/22	0	0.00	1	13.25	13.30	-1	1,290	-0.08%
2021/07/26	4	15.45	0	0.00	15.10	4	4,207	0.10%
2021/07/13	0	0.00	1	14.90	14.90	-1	5,059	-0.02%
2021/07/02	1	17.50	3	17.73	16.65	-2	5,220	-0.04%
2021/07/01	4	16.91	9	17.25	17.25	-5	4,971	-0.10%
2021/06/28	0	0.00	2	15.90	15.95	-2	4,796	-0.04%
2021/06/03	15	17.27	15	17.00	17.10	0	5,103	0.00%
2021/06/02	10	16.65	10	16.60	16.60	0	4,942	0.00%
2021/05/31	5	15.95	0	0.00	15.70	5	4,846	0.10%
2021/05/28	0	0.00	2	16.15	16.30	-2	4,806	-0.04%
2021/05/25	10	15.51	0	0.00	15.95	10	4,669	0.21%
2021/05/19	1	14.10	0	0.00	14.45	1	4,126	0.02%
2021/05/12	1	15.50	0	0.00	15.65	1	3,565	0.03%
2021/05/03	1	15.00	0	0.00	14.60	1	2,574	0.04%
2021/04/20	5	14.10	6	15.18	15.55	-1	2,036	-0.05%
2021/04/13	0	0.00	4	12.75	12.60	-4	1,596	-0.25%
2021/03/31	0	12.15	0	0.00	11.90	0	1,270	0.00%
2021/03/24	0	0.00	1	12.25	12.25	-1	1,351	-0.07%
2021/03/23	0	0.00	5	11.61	11.65	-5	1,175	-0.43%
2021/03/22	0	0.00	5	11.82	11.80	-5	1,162	-0.43%
2021/03/18	2	12.20	0	0.00	11.85	2	1,128	0.18%
2021/03/15	0	11.85	0	0.00	11.95	0	956	0.00%
2021/03/02	8	11.23	0	0.00	11.10	8	1,008	0.79%
2021/01/22	1	10.45	0	0.00	10.55	1	1,473	0.07%
2021/01/08	0	0.00	0.5	11.15	11.25	-0.5	1,673	-0.03%
2020/12/21	0	0.00	2	10.80	10.75	-2	1,645	-0.12%
2020/12/07	9	11.05	0	0.00	11.05	9	3,218	0.28%
2020/10/19	0	0.00	10	11.30	11.05	-10	2,706	-0.37%
2020/10/16	10	11.30	0	0.00	11.45	10	2,662	0.38%
2020/09/23	0	0.00	1	11.70	11.60	-1	3,101	-0.03%
2020/09/18	1	12.30	1	12.15	12.05	0	2,924	0.00%
2020/09/17	0	0.00	1	12.70	12.70	-1	2,815	-0.04%
2020/09/14	12	12.85	10	11.65	12.30	2	2,416	0.08%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/07/15	0	0.00	0	9.83	9.89	0	2,118	0.00%
2020/07/07	0	0.00	1	10.65	10.90	-1	1,837	-0.05%
2020/07/02	1	10.30	0	0.00	10.30	1	1,413	0.07%
2020/06/23	0	0.00	5	9.77	9.92	-5	1,288	-0.39%
2020/06/22	0	0.00	14	10.00	9.94	-14	1,253	-1.12%
2020/06/19	0	0.00	5	9.54	9.50	-5	1,164	-0.43%
2020/06/18	10	9.77	0	0.00	9.37	10	1,145	0.87%
2020/05/28	0	8.08	0	0.00	8.18	0	779	0.00%
2020/05/26	10	8.30	10	8.30	8.21	0	774	0.00%
2020/02/04	2	9.51	0	0.00	9.51	2	821	0.24%
2020/01/31	18	9.49	0	0.00	9.48	18	828	2.17%
2019/08/20	0	0.00	10	6.63	6.64	-10	1,195	-0.84%
2019/07/29	10	6.33	0	0.00	6.33	10	1,330	0.75%
2019/06/25	0	0.00	4	6.03	6.02	-4	1,752	-0.23%
2019/06/24	2	6.01	2	6.04	6.03	0	1,830	0.00%
2019/06/20	4	6.03	2	6.08	6.03	2	1,823	0.11%
2019/06/19	0	0.00	4	6.08	6.04	-4	1,819	-0.22%
2019/06/18	6	6.05	0	0.00	6.02	6	1,821	0.33%
2019/06/12	0	0.00	4	6.12	6.20	-4	1,808	-0.22%
2019/06/11	2	6.09	0	0.00	6.10	2	1,794	0.11%
2019/06/10	2	6.09	2	6.12	6.09	0	1,794	0.00%
2019/06/06	2	6.08	6	6.10	6.10	-4	1,802	-0.22%
2019/06/05	2	6.11	2	6.13	6.11	0	1,798	0.00%
2019/06/04	0	0.00	4	6.14	6.11	-4	1,798	-0.22%
2019/05/31	4	6.26	25	6.30	6.20	-21	1,815	-1.16%
2019/05/30	2	6.31	0	0.00	6.33	2	1,793	0.11%
2019/05/29	29	6.45	5	6.42	6.32	24	1,792	1.34%
2019/05/28	4	6.37	0	0.00	6.41	4	1,763	0.23%
2019/05/23	0	0.00	10	6.04	6.24	-10	1,478	-0.68%
2019/05/21	0	0.00	2	6.08	6.08	-2	1,433	-0.14%
2019/05/20	3	6.29	0	0.00	6.14	3	1,423	0.21%
2019/05/14	10	6.22	0	0.00	6.20	10	1,257	0.80%
2019/04/15	0	0.00	1	5.90	5.89	-1	1,050	-0.10%
2019/03/28	0	0.00	10	6.09	6.09	-10	787	-1.27%
2019/03/07	0	0.00	10	5.28	5.20	-10	817	-1.22%
2018/12/20	0	0.00	12	4.82	4.79	-12	814	-1.47%
2018/12/11	0	0.00	5	5.15	5.08	-5	807	-0.62%
2018/12/10	0	0.00	10	5.18	5.11	-10	807	-1.24%
2018/12/07	0	0.00	1	5.33	5.37	-1	788	-0.13%
2018/12/06	11	5.62	0	0.00	5.50	11	761	1.44%
2018/12/05	5	5.08	0	0.00	5.63	5	660	0.76%
2018/07/11	12	5.68	0	0.00	5.56	12	2,739	0.44%
2018/06/29	5	5.54	0	0.00	5.55	5	2,671	0.19%
2018/06/06	0	0.00	4	6.66	6.67	-4	2,069	-0.19%
2018/06/05	4	6.83	5	6.85	6.75	-1	2,038	-0.05%
2018/06/01	0	0.00	2	6.85	6.83	-2	1,879	-0.11%
2018/05/31	32	6.67	0	0.00	6.71	32	1,686	1.90%
2018/05/30	0	0.00	2	5.68	6.10	-2	1,422	-0.14%
2018/05/29	2	5.55	0	0.00	5.55	2	1,169	0.17%
2018/05/18	1	5.50	0	0.00	5.44	1	924	0.11%