嘉裕 (1417)-致和-府前券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
226張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	11.75	11.60	-4	297	-1.35%
2024/05/02	12	11.45	0	0.00	11.70	12	291	4.11%
2023/12/06	0	0.00	0.2	12.15	12.15	-0.2	202	-0.08%
2023/09/27	0	0.00	1	12.75	12.85	-1	427	-0.23%
2023/05/05	0	0.00	14	14.25	14.10	-14	2,234	-0.63%
2023/05/03	0	0.00	7	14.35	14.35	-7	2,462	-0.28%
2023/04/24	6	14.33	0	0.00	14.25	6	2,489	0.24%
2023/04/12	15	13.60	0	0.00	13.60	15	3,469	0.43%
2023/02/02	0	0.00	1	14.45	14.40	-1	7,872	-0.01%
2023/02/01	1	14.50	0	0.00	14.80	1	7,808	0.01%
2023/01/11	0	0.00	1	14.00	13.95	-1	7,513	-0.01%
2023/01/03	1	14.50	0	0.00	14.55	1	6,302	0.02%
2022/12/28	0	0.00	1	14.70	14.70	-1	6,010	-0.02%
2022/12/27	1	15.00	0	0.00	15.05	1	5,718	0.02%
2022/12/26	1	15.15	1	15.25	15.25	0	4,996	0.00%
2022/12/21	0	0.00	2	14.30	14.05	-2	4,488	-0.04%
2022/12/20	2	14.28	0	0.00	13.90	2	4,377	0.05%
2022/12/19	2	14.28	1	14.00	14.00	1	4,280	0.02%
2022/12/12	1	15.00	2	14.60	14.50	-1	3,482	-0.03%
2022/12/09	1	15.80	0	0.00	14.35	1	3,268	0.03%
2022/12/08	0	0.00	1	15.30	15.30	-1	2,868	-0.03%
2022/12/01	1	15.35	0	0.00	15.25	1	2,150	0.05%
2022/11/30	1	16.60	0	0.00	15.30	1	1,849	0.05%
2022/11/29	0	0.00	20	15.05	15.95	-20	1,108	-1.80%
2022/09/02	0	0.00	10	10.60	10.65	-10	158	-6.31%
2022/08/17	10	10.50	0	0.00	10.60	10	157	6.36%
2022/08/05	10	10.20	0	0.00	10.25	10	153	6.51%
2022/06/22	0	0.00	40	10.48	10.55	-40	164	-24.34%
2022/05/12	2	10.90	0	0.00	10.60	2	183	1.09%
2022/05/10	8	11.00	0	0.00	11.10	8	175	4.55%
2022/04/25	10	13.00	0	0.00	12.85	10	177	5.63%
2022/04/11	30	13.18	0	0.00	13.00	30	216	13.84%
2021/11/10	1	14.50	1	14.45	14.35	0	419	0.00%
2021/10/06	0	0.00	1	13.80	13.80	-1	554	-0.18%
2021/09/30	3	14.83	2	14.80	14.55	1	612	0.16%
2021/07/06	0	0.00	1	16.00	16.00	-1	5,260	-0.02%
2021/07/02	1	17.85	1	16.65	16.65	0	5,220	0.00%
2021/06/24	0	0.00	1	15.65	15.60	-1	4,800	-0.02%
2021/06/11	1	15.40	0	0.00	15.15	1	5,139	0.02%
2021/06/03	2	16.83	2	17.13	17.10	0	5,103	0.00%
2021/06/01	0	0.00	1	16.15	16.50	-1	4,890	-0.02%
2021/05/31	1	15.90	0	0.00	15.70	1	4,846	0.02%
2021/05/28	0	0.00	2	16.30	16.30	-2	4,806	-0.04%
2021/05/26	0	0.00	1	16.35	16.25	-1	4,740	-0.02%
2021/05/25	1	16.30	1	15.60	15.95	0	4,669	0.00%
2021/05/14	1	15.10	0	0.00	13.90	1	3,974	0.03%
2021/04/29	2	14.80	0	0.00	14.80	2	2,515	0.08%
2021/04/20	1	15.55	0	0.00	15.55	1	2,036	0.05%
2021/04/13	0	0.00	2.5	12.88	12.60	-2.5	1,596	-0.16%
2021/04/12	0	0.00	2	12.55	13.10	-2	1,528	-0.13%
2021/04/06	0	0.00	2	11.90	12.15	-2	1,441	-0.14%
2021/03/24	1	11.70	0	0.00	12.25	1	1,351	0.07%
2021/03/23	0	0.00	2	11.65	11.65	-2	1,175	-0.17%
2021/03/18	0	0.00	20	12.03	11.85	-20	1,128	-1.77%
2021/03/16	20	11.78	0	0.00	11.55	20	1,044	1.91%
2021/02/05	1	10.55	0	0.00	10.60	1	1,137	0.09%
2021/01/11	0	0.00	15	11.35	11.40	-15	1,580	-0.95%
2021/01/06	0	0.00	50	11.43	11.15	-50	1,695	-2.95%
2021/01/05	0	0.00	100	11.58	11.30	-100	1,693	-5.91%
2021/01/04	150	11.77	15	11.85	11.70	135	1,714	7.87%	大買/鉅額交易
2020/12/28	30	11.33	0	0.00	11.15	30	1,679	1.79%
2020/12/24	2	11.55	0	0.00	11.50	2	1,698	0.12%
2020/12/08	1	10.90	0	0.00	10.90	1	3,206	0.03%
2020/09/17	0	0.00	1	12.50	12.70	-1	2,815	-0.04%
2020/09/14	1	12.40	0	0.00	12.30	1	2,416	0.04%
2020/09/11	1	12.25	15	12.25	12.25	-14	2,124	-0.66%
2020/09/09	0	0.00	45.5	9.75	10.15	-45.5	1,961	-2.32%
2020/09/02	0	0.00	20	9.20	9.19	-20	1,897	-1.05%
2020/08/25	30	8.98	0	0.00	8.93	30	1,973	1.52%
2020/08/17	20	9.21	0	0.00	9.22	20	2,010	1.00%
2020/07/16	15	9.87	0	0.00	9.87	15	2,126	0.71%
2020/07/15	15	10.00	5	9.98	9.89	10	2,118	0.47%
2020/07/08	5	10.80	0	0.00	10.80	5	1,863	0.27%
2020/07/06	0	0.00	10	11.25	11.10	-10	1,763	-0.57%
2020/07/03	10	10.35	0	0.00	10.40	10	1,457	0.69%
2020/06/17	0	0.00	10	9.52	9.62	-10	993	-1.01%
2020/06/16	0	0.00	22	8.77	8.75	-22	903	-2.44%
2020/06/04	0	0.00	28	8.67	8.70	-28	848	-3.30%
2020/05/27	20	8.18	0	0.00	8.15	20	777	2.57%
2020/05/26	40	8.35	0	0.00	8.21	40	774	5.16%
2019/11/08	0	0.00	3	9.95	10.35	-3	1,115	-0.27%
2019/11/06	0	0.00	7	9.89	9.85	-7	1,122	-0.62%
2019/10/09	0	0.00	20	9.91	10.05	-20	1,179	-1.70%
2019/10/08	20	10.00	30	10.10	10.05	-10	1,164	-0.86%
2019/10/07	30	10.05	0	0.00	10.40	30	1,130	2.65%
2019/10/04	0	0.00	4	9.46	9.65	-4	1,065	-0.38%
2019/09/24	0	0.00	0.3	9.36	9.38	-0.3	1,036	-0.03%
2019/06/04	0	0.00	2	6.12	6.11	-2	1,798	-0.11%
2019/04/09	0	0.00	6	6.03	5.99	-6	1,029	-0.58%
2019/04/02	0	0.00	1	5.92	5.90	-1	960	-0.10%
2019/04/01	2	5.88	5	5.85	6.00	-3	939	-0.32%
2019/03/29	0	0.00	8	5.84	5.84	-8	891	-0.90%
2019/03/28	4	6.05	10	6.00	6.09	-6	787	-0.76%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/01/28	0	0.00	2	4.81	4.87	-2	802	-0.25%
2018/12/13	0	0.00	2	5.15	5.15	-2	807	-0.25%
2018/12/06	2	5.68	2	5.89	5.50	0	761	0.00%
2018/12/05	2	5.58	0	0.00	5.63	2	660	0.30%
2018/11/02	2	4.42	0	0.00	4.46	2	564	0.35%
2018/08/13	2	5.12	0	0.00	5.00	2	2,232	0.09%
2018/06/04	0	0.00	5	6.52	6.49	-5	1,967	-0.25%
2018/05/30	0	0.00	60	5.98	6.10	-60	1,422	-4.22%
2018/05/29	0	0.00	33	5.49	5.55	-33	1,169	-2.82%
2018/05/25	33	5.03	0	0.00	5.09	33	1,056	3.12%
2018/05/23	0	0.00	3	5.19	5.11	-3	1,013	-0.30%
2018/05/18	33	5.44	0	0.00	5.44	33	924	3.57%
2018/05/17	30	5.45	30	5.72	5.63	0	865	0.00%
2018/05/16	0	0.00	65	5.28	5.31	-65	680	-9.55%
2018/05/15	60	4.92	0	0.00	4.83	60	546	10.98%
2018/05/14	35	4.95	0	0.00	4.95	35	487	7.18%
2018/02/06	0	4.51	0	0.00	4.59	0	407	0.00%