嘉裕 (1417)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	11.37	0	0.00	11.35	0.1	300	0.03%
2024/05/09	0.1	11.45	0	0.00	11.35	0.1	300	0.05%
2024/05/08	0.1	11.50	0.2	11.55	11.45	-0.1	299	-0.05%
2024/05/07	1	11.55	0	0.00	11.45	1	299	0.35%
2024/05/06	0.3	11.69	0	0.00	11.60	0.3	297	0.11%
2024/05/03	0.4	11.71	0.4	11.74	11.65	0.1	293	0.02%
2024/05/02	0.4	11.54	1	11.50	11.70	-0.6	291	-0.22%
2024/04/30	0.6	11.39	0	0.00	11.40	0.6	283	0.21%
2024/04/29	0.3	11.44	0	0.00	11.45	0.3	279	0.10%
2024/04/26	0.1	11.32	0	11.25	11.35	0.1	275	0.03%
2024/04/25	0.3	11.25	0	0.00	11.20	0.3	269	0.11%
2024/04/24	0.1	11.25	0	0.00	11.30	0.1	274	0.04%
2024/04/23	0.1	11.28	0	0.00	11.20	0.1	280	0.03%
2024/04/22	0	11.25	0	0.00	11.20	0	283	0.01%
2024/04/19	2.7	11.07	0	0.00	10.95	2.7	278	0.96%
2024/04/18	0.4	11.16	0	0.00	11.20	0.4	275	0.14%
2024/04/17	0	11.15	0	0.00	11.20	0	283	0.00%
2024/04/16	0.6	11.17	0	11.15	11.10	0.5	291	0.18%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.01%
2024/04/12	0.6	11.36	0	0.00	11.30	0.6	335	0.19%
2024/04/11	0.2	11.41	0	0.00	11.25	0.2	334	0.07%
2024/04/10	0.9	11.44	0	0.00	11.40	0.9	330	0.27%
2024/04/09	0.3	11.44	0	0.00	11.50	0.3	325	0.08%
2024/04/08	2.3	11.40	0	0.00	11.40	2.3	319	0.71%
2024/04/03	0.5	11.35	0	0.00	11.35	0.5	317	0.16%
2024/04/02	0.2	11.50	0.2	11.60	11.40	0	315	-0.01%
2024/04/01	0.5	11.52	0	0.00	11.45	0.5	314	0.16%
2024/03/29	0.4	11.56	0	0.00	11.35	0.4	314	0.13%
2024/03/28	0.3	11.56	0	0.00	11.55	0.3	313	0.09%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.01%
2024/03/26	0	0.00	0.2	11.70	11.40	-0.2	316	-0.06%
2024/03/25	0.3	11.39	0	0.00	11.35	0.3	313	0.09%
2024/03/22	1.4	11.24	0	0.00	11.30	1.4	310	0.46%
2024/03/21	1.4	11.33	0.4	11.40	11.30	1	307	0.33%
2024/03/20	6.3	11.26	1	11.25	11.30	5.3	305	1.72%
2024/03/19	0.9	11.35	0	0.00	11.35	0.9	304	0.29%
2024/03/18	1.6	11.35	0	0.00	11.35	1.6	298	0.55%
2024/03/15	1.5	11.62	0	0.00	11.50	1.5	293	0.52%
2024/03/14	0.5	11.75	0	0.00	11.75	0.5	288	0.18%
2024/03/13	1	11.67	0	0.00	11.70	1	288	0.33%
2024/03/12	0.4	11.90	0	0.00	11.85	0.4	280	0.15%
2024/03/11	0.5	11.83	0	0.00	11.80	0.5	280	0.16%
2024/03/08	0.3	11.93	0	0.00	11.80	0.3	278	0.12%
2024/03/07	0.2	11.98	0	0.00	11.90	0.2	278	0.07%
2024/03/06	0.7	12.03	0	0.00	12.00	0.7	275	0.25%
2024/03/05	0	12.04	0	0.00	12.00	0	273	0.01%
2024/03/04	0.1	12.00	0.3	12.00	11.95	-0.2	273	-0.08%
2024/03/01	1.8	11.97	0	0.00	11.90	1.8	274	0.67%
2024/02/29	1.4	11.97	0	0.00	11.95	1.4	273	0.50%
2024/02/27	1.5	11.97	0	0.00	12.00	1.5	274	0.55%
2024/02/26	4.1	12.04	0	0.00	12.05	4.1	275	1.49%
2024/02/23	0.2	12.09	0.1	12.05	12.05	0.1	274	0.04%
2024/02/22	1.8	11.96	0	0.00	12.00	1.8	285	0.61%
2024/02/21	2	12.03	0	0.00	12.05	2	282	0.72%
2024/02/20	1.8	12.01	0	0.00	12.00	1.8	280	0.66%
2024/02/19	0.4	12.03	0	0.00	11.95	0.4	280	0.14%
2024/02/16	2	11.89	0	0.00	11.80	2	277	0.73%
2024/02/15	2.8	11.92	0	0.00	11.85	2.8	275	1.01%
2024/02/05	0.3	12.01	0	0.00	12.00	0.3	265	0.11%
2024/02/02	0.6	12.09	0	0.00	12.05	0.6	264	0.24%
2024/02/01	1.4	12.02	0	0.00	12.00	1.4	264	0.52%
2024/01/31	0.1	12.10	0	0.00	12.05	0.1	263	0.03%
2024/01/30	1.1	12.07	0	0.00	12.10	1.1	263	0.43%
2024/01/29	0.2	12.10	0.5	12.10	12.10	-0.3	265	-0.11%
2024/01/26	0.5	12.06	0	0.00	11.95	0.5	264	0.19%
2024/01/25	0.9	12.10	0	0.00	12.05	0.9	262	0.34%
2024/01/24	0.5	12.14	0	0.00	12.05	0.5	260	0.21%
2024/01/23	0.8	12.11	0	0.00	12.05	0.8	260	0.33%
2024/01/22	0.2	12.10	0	0.00	12.00	0.2	259	0.09%
2024/01/19	0.6	12.07	0	0.00	12.00	0.6	258	0.25%
2024/01/18	2.5	12.10	0	0.00	11.90	2.5	257	0.96%
2024/01/17	3.9	12.08	0	0.00	12.00	3.9	251	1.54%
2024/01/16	0	12.10	0	0.00	11.90	0	244	0.01%
2024/01/15	0.3	12.50	0	0.00	12.25	0.3	238	0.13%
2024/01/12	0	12.50	0	0.00	12.35	0	236	0.01%
2023/12/26	0.1	11.95	0	0.00	12.05	0.1	202	0.05%
2023/12/22	0.1	12.05	0	0.00	11.90	0.1	203	0.05%
2023/12/14	0	12.00	0	0.00	11.85	0	202	0.01%
2023/12/08	0	11.90	0	0.00	12.00	0	202	0.00%
2023/12/05	0	12.15	0	0.00	12.10	0	201	0.01%
2023/12/01	0.6	12.10	0	0.00	12.05	0.6	202	0.30%
2023/11/29	0	12.10	0	0.00	12.05	0	210	0.00%
2023/11/20	0.3	12.20	0	0.00	12.00	0.3	290	0.10%
2023/11/17	0.2	12.20	0	0.00	12.15	0.2	291	0.07%
2023/11/07	0	12.10	0	0.00	12.05	0	320	0.01%
2023/10/26	0	12.15	0	0.00	12.00	0	353	0.01%
2023/10/05	0.1	12.60	0	0.00	12.45	0.1	410	0.01%
2023/10/04	0	12.45	0	0.00	12.45	0	415	0.00%
2023/10/03	0.1	12.80	0.1	12.75	12.65	-0.1	415	-0.01%
2023/10/02	0.1	12.95	0	0.00	12.80	0.1	418	0.01%
2023/09/05	0.4	13.60	0	0.00	13.50	0.4	576	0.07%
2023/08/21	0.1	13.05	0	0.00	13.10	0.1	564	0.01%
2023/08/18	0.1	13.15	0	0.00	12.95	0.1	566	0.01%
2023/08/09	0	0.00	2	13.55	13.45	-2	567	-0.35%
2023/08/01	0.1	13.20	0	0.00	13.25	0.1	605	0.02%
2023/07/31	0	13.20	0	0.00	13.20	0	611	0.00%
2023/07/25	0.1	13.35	0	0.00	13.25	0.1	656	0.02%
2023/07/20	0.1	13.45	0	0.00	13.40	0.1	675	0.01%
2023/07/18	2	13.50	0	0.00	13.50	2	705	0.28%
2023/07/07	0	14.60	0	0.00	13.85	0	1,074	0.00%
2023/06/30	1	14.30	0	0.00	14.15	1	1,048	0.10%
2023/06/27	0	13.90	0	0.00	13.85	0	1,020	0.00%
2023/06/20	0	0.00	2	13.75	13.80	-2	1,079	-0.19%
2023/06/16	2	14.10	0	0.00	13.80	2	1,071	0.19%
2023/06/02	0.2	13.75	0	0.00	13.70	0.2	1,145	0.02%
2023/05/23	0.1	13.45	0	0.00	13.50	0.1	1,281	0.01%
2023/05/22	0	0.00	1	13.55	13.50	-1	1,310	-0.08%
2023/05/19	1	13.45	0	0.00	13.45	1	1,344	0.07%
2023/05/12	0.1	13.50	0	0.00	13.10	0.1	1,573	0.00%
2023/05/11	0.1	13.50	0	0.00	13.15	0.1	1,601	0.00%
2023/05/09	0	13.75	0	0.00	13.50	0	2,210	0.00%
2023/05/08	0.1	14.20	0	0.00	14.05	0.1	2,212	0.00%
2023/04/25	0	0.00	2	14.00	13.90	-2	2,493	-0.08%
2023/04/24	2	14.25	0	0.00	14.25	2	2,489	0.08%
2023/04/20	0.1	14.35	0	0.00	14.25	0.1	2,528	0.00%
2023/04/19	0.1	14.70	0	14.50	14.55	0.1	2,553	0.00%
2023/04/14	0	14.25	0	0.00	14.30	0	3,417	0.00%
2023/04/13	0	14.20	10	13.80	13.85	-10	3,467	-0.29%
2023/04/10	0	0.00	0.1	13.50	13.40	-0.1	3,833	0.00%
2023/03/30	10	13.30	0	0.00	13.30	10	5,053	0.20%
2023/03/20	0	0.00	7	13.30	13.30	-7	6,145	-0.11%
2023/03/16	0	13.10	0	0.00	13.00	0	6,803	0.00%
2023/03/10	1	13.40	0	0.00	13.45	1	7,194	0.01%
2023/03/09	0	13.95	0	0.00	13.80	0	7,467	0.00%
2023/03/07	6	14.12	0	0.00	14.05	6	8,593	0.07%
2023/02/16	0	14.40	0	0.00	14.60	0	8,818	0.00%
2023/02/15	0	14.60	0	0.00	14.25	0	8,772	0.00%
2023/02/14	0	14.80	0	0.00	14.35	0	8,739	0.00%
2023/02/13	0	14.20	0	14.23	14.25	0	8,718	0.00%
2023/02/10	5	14.65	6	14.86	14.40	-1	8,694	-0.01%
2023/02/08	0.1	14.45	0	0.00	14.40	0.1	8,560	0.00%
2023/02/07	1.1	14.63	11	15.05	14.60	-9.9	8,504	-0.12%
2023/02/03	0	0.00	1	14.50	14.45	-1	7,901	-0.01%
2023/02/02	1	14.40	0	0.00	14.40	1	7,872	0.01%
2023/01/16	1	13.75	1	13.85	13.90	0	7,581	0.00%
2023/01/13	0	13.80	0	0.00	13.80	0	7,548	0.00%
2023/01/12	0	0.00	0	13.95	13.85	0	7,529	0.00%
2023/01/06	0	0.00	1	14.20	14.30	-1	7,389	-0.01%
2023/01/05	1	15.05	0	0.00	14.45	1	7,323	0.01%
2023/01/04	13	14.93	13	14.50	14.50	0	6,704	0.00%
2022/12/30	0	14.70	0	0.00	14.25	0	6,174	0.00%
2022/12/29	0	0.00	4	14.45	14.25	-4	6,105	-0.07%
2022/12/28	27	15.15	27	14.81	14.70	0	6,010	0.00%
2022/12/27	0	0.00	1	15.25	15.05	-1	5,718	-0.02%
2022/12/26	20	14.49	20	14.22	15.25	0	4,996	0.00%
2022/12/23	1	14.45	0	0.00	14.20	1	4,565	0.02%
2022/12/22	2	14.33	0	14.20	14.40	2	4,546	0.04%
2022/12/21	0	14.10	1	14.00	14.05	-1	4,488	-0.02%
2022/12/16	1	14.45	1	14.25	14.40	0	4,214	0.00%
2022/12/15	2	14.70	0.1	15.00	14.90	1.9	4,137	0.05%
2022/12/09	3	14.93	0	0.00	14.35	3	3,268	0.09%
2022/12/08	1	14.00	1	14.92	15.30	0	2,868	0.00%
2022/12/06	1	14.85	0	0.00	14.30	1	2,529	0.04%
2022/12/02	1	15.30	0	0.00	14.65	1	2,290	0.04%
2022/12/01	7	15.02	3	15.33	15.25	4	2,150	0.19%
2022/11/30	13	16.08	49	16.18	15.30	-36	1,849	-1.95%
2022/11/29	45	15.32	8	15.44	15.95	37	1,108	3.34%
2022/11/28	3	14.10	3.2	13.64	14.50	-0.2	684	-0.02%
2022/11/25	2.8	12.93	0	0.00	13.20	2.8	416	0.67%
2022/11/24	0	12.05	0.5	12.00	12.00	-0.5	336	-0.14%
2022/11/21	0	0.00	0.1	11.85	12.00	-0.1	222	-0.03%
2022/10/17	0	0.00	2	10.40	10.45	-2	146	-1.37%
2022/08/25	0.1	10.55	0	0.00	10.60	0.1	160	0.06%
2022/08/15	0.2	10.50	0	0.00	10.60	0.2	156	0.13%
2022/07/21	0.1	10.10	0	0.00	10.10	0.1	176	0.05%
2022/07/20	0	10.30	0	0.00	10.35	0	177	0.01%
2022/07/13	0	10.45	0	0.00	10.40	0	169	0.00%
2022/07/08	0	10.60	0	0.00	10.50	0	159	0.00%
2022/06/07	0.1	11.20	0	0.00	11.15	0.1	170	0.03%
2022/06/06	0.1	11.25	0	0.00	11.15	0.1	172	0.03%
2022/06/02	0.1	11.25	0	0.00	11.25	0.1	175	0.03%
2022/05/31	0.1	11.00	0	0.00	11.05	0.1	172	0.03%
2022/05/24	0	10.95	0	0.00	10.95	0	178	0.01%
2022/05/23	0.5	11.00	0	0.00	11.00	0.5	178	0.28%
2022/05/09	0.1	11.63	0	0.00	11.30	0.1	168	0.05%
2022/05/05	0.1	12.00	0	0.00	11.95	0.1	168	0.06%
2022/04/27	0	12.15	0	0.00	11.85	0	184	0.00%
2022/04/22	0	0.00	1	13.10	13.05	-1	180	-0.55%
2022/04/19	0	0.00	0	13.05	13.05	0	195	0.00%
2022/04/18	0	13.10	2	13.00	13.00	-2	199	-1.00%
2022/04/14	0	0.00	1	13.10	13.10	-1	202	-0.49%
2022/04/07	0	0.00	2	13.40	13.15	-2	216	-0.92%
2022/03/31	0	13.45	0	0.00	13.45	0	222	0.00%
2022/03/18	0	0.00	2	13.95	13.90	-2	239	-0.83%
2022/03/14	0	13.90	0	0.00	13.85	0	260	0.00%
2022/03/11	0	13.95	0	0.00	13.85	0	261	0.00%
2022/03/04	0	13.80	7	13.82	13.85	-7	263	-2.65%
2022/03/02	0	13.90	0	0.00	13.95	0	268	0.00%
2022/02/14	0	13.85	0	0.00	13.85	0	336	0.00%
2022/02/11	0	14.50	0	0.00	14.20	0	343	0.00%
2021/12/15	0	14.64	0	0.00	14.65	0	464	0.00%
2021/12/08	0	14.00	0	0.00	14.25	0	441	0.00%
2021/12/02	0	0.00	0	14.00	14.05	0	444	0.00%
2021/11/25	0	14.65	0	0.00	14.75	0	439	0.00%
2021/11/16	0	0.00	1	14.80	14.80	-1	435	-0.23%
2021/10/04	0	0.00	1	13.65	13.90	-1	576	-0.17%
2021/09/30	2	14.80	2	15.05	14.55	0	612	0.00%
2021/09/13	0	0.00	2	13.50	13.45	-2	1,348	-0.15%
2021/08/24	0	13.25	0	0.00	13.30	0	1,877	0.00%
2021/08/19	0.1	13.00	0	0.00	13.00	0.1	1,991	0.01%
2021/07/26	0	0.00	0	15.60	15.10	0	4,207	0.00%
2021/07/20	0	14.90	0	0.00	14.90	0	4,374	0.00%
2021/07/09	0	15.70	0	0.00	15.60	0	5,079	0.00%
2021/07/07	0	0.00	4	15.65	15.45	-4	5,164	-0.08%
2021/07/05	1	16.25	0	0.00	15.95	1	5,255	0.02%
2021/07/02	7	16.90	9	17.66	16.65	-2	5,220	-0.04%
2021/07/01	4	16.69	4	16.83	17.25	0	4,971	0.00%
2021/06/30	2	16.70	1.1	16.18	16.70	0.9	4,816	0.02%
2021/06/29	0.2	15.73	0	0.00	15.70	0.2	4,773	0.00%
2021/06/25	0	0.00	1	15.80	15.80	-1	4,799	-0.02%
2021/06/22	0	0.00	0	15.20	15.35	0	4,847	0.00%
2021/06/21	0	0.00	1	14.90	14.90	-1	5,014	-0.02%
2021/06/11	0	0.00	23	15.42	15.15	-23	5,139	-0.45%
2021/06/09	2	15.80	0	0.00	15.75	2	5,234	0.04%
2021/06/04	21	16.51	0	0.00	16.10	21	5,188	0.41%
2021/06/03	10.1	16.80	0	0.00	17.10	10.1	5,103	0.20%
2021/06/02	2	16.30	0	0.00	16.60	2	4,942	0.04%
2021/06/01	2	15.65	0	0.00	16.50	2	4,890	0.04%
2021/05/31	6	16.00	0	0.00	15.70	6	4,846	0.12%
2021/05/27	1	16.05	1	16.00	16.05	0	4,768	0.00%
2021/05/26	1	16.50	0	16.30	16.25	1	4,740	0.02%
2021/05/25	3	16.13	6	15.83	15.95	-3	4,669	-0.06%
2021/05/24	0	16.70	5.1	16.35	16.60	-5	4,493	-0.11%
2021/05/21	3	15.65	1	15.55	15.40	2	4,311	0.05%
2021/05/20	1	15.35	0	0.00	14.60	1	4,191	0.02%
2021/05/19	0	0.00	1	14.30	14.45	-1	4,126	-0.02%
2021/05/17	2	13.15	2.1	13.00	12.75	-0.1	4,048	0.00%
2021/05/13	1.1	14.56	0.3	14.55	14.55	0.8	3,865	0.02%
2021/05/12	2.1	18.07	0.1	17.15	15.65	2	3,565	0.06%
2021/05/11	2.1	17.15	2	16.58	17.15	0.1	3,095	0.00%
2021/05/10	0	0.00	0.1	15.60	15.60	-0.1	2,770	0.00%
2021/05/03	0.1	14.85	0	0.00	14.60	0.1	2,574	0.00%
2021/04/28	0	0.00	0	15.20	15.10	0	2,461	0.00%
2021/04/26	2	14.40	2	14.65	14.50	0	2,362	0.00%
2021/04/22	0	14.75	0	0.00	14.80	0	2,304	0.00%
2021/04/21	0	0.00	3.5	15.46	15.35	-3.5	2,166	-0.16%
2021/04/20	1	13.70	0	0.00	15.55	1	2,036	0.05%
2021/04/19	1	13.60	1	14.10	14.30	0	1,760	0.00%
2021/04/15	0	0.00	3	12.65	12.60	-3	1,617	-0.19%
2021/04/13	4	13.04	0	0.00	12.60	4	1,596	0.25%
2021/04/12	0	0.00	0	13.10	13.10	0	1,528	0.00%
2021/03/19	1	11.60	0	0.00	11.70	1	1,142	0.09%
2021/03/16	3	11.58	0	0.00	11.55	3	1,044	0.29%
2021/02/01	1	10.40	0	0.00	10.45	1	1,369	0.07%
2021/01/18	1.3	10.65	0	0.00	10.75	1.3	1,505	0.09%
2020/12/18	0	0.00	2	10.60	10.60	-2	1,679	-0.12%
2020/12/03	0	0.00	0.2	11.25	11.30	-0.2	3,281	0.00%
2020/11/19	0	11.20	0	0.00	11.25	0	3,090	0.00%
2020/11/17	0.1	11.00	0	0.00	11.00	0.1	3,085	0.00%
2020/11/16	0.2	11.10	0	0.00	11.15	0.2	3,079	0.00%
2020/11/05	0.1	10.80	0	0.00	10.85	0.1	2,789	0.00%
2020/10/29	1	10.70	0	0.00	10.75	1	2,757	0.04%
2020/10/28	0.1	11.10	4	10.95	10.95	-3.9	2,753	-0.14%
2020/10/22	1	11.40	0	0.00	11.15	1	2,734	0.04%
2020/10/20	1	11.15	0	0.00	11.05	1	2,711	0.04%
2020/10/19	2	11.30	0	0.00	11.05	2	2,706	0.07%
2020/09/30	0.1	11.05	0	0.00	11.05	0.1	2,754	0.00%
2020/09/21	0.1	11.80	1	11.70	11.85	-0.9	2,950	-0.03%
2020/09/18	3.5	12.14	2	12.15	12.05	1.5	2,924	0.05%
2020/09/17	11	12.35	9	12.19	12.70	2	2,815	0.07%
2020/09/16	1	11.65	1	11.75	11.55	0	2,472	0.00%
2020/09/15	0	0.00	2	12.28	12.05	-2	2,472	-0.08%
2020/09/14	1	12.30	18	12.31	12.30	-17	2,416	-0.70%
2020/09/11	14	12.25	1	12.25	12.25	13	2,124	0.61%
2020/08/14	0	0.00	0.1	9.14	9.14	-0.1	2,020	0.00%
2020/08/07	0	0.00	0	9.29	9.30	0	2,026	0.00%
2020/07/31	0	0.00	1	9.41	9.41	-1	2,048	-0.05%
2020/07/23	0.1	9.52	1	9.72	9.54	-0.9	2,087	-0.04%
2020/07/22	0	0.00	1	9.58	9.64	-1	2,110	-0.05%
2020/07/21	0	0.00	2	9.50	9.45	-2	2,110	-0.09%
2020/07/20	1	9.43	0	0.00	9.50	1	2,108	0.05%
2020/07/14	1	10.00	0	0.00	10.10	1	2,109	0.05%
2020/07/13	1	10.70	10	10.10	10.50	-9	2,080	-0.43%
2020/07/10	0	0.00	5	10.00	10.00	-5	1,961	-0.25%
2020/07/08	5	10.75	0	0.00	10.80	5	1,863	0.27%
2020/07/06	5.1	10.70	0	0.00	11.10	5.1	1,763	0.29%
2020/05/19	0.1	7.91	0	0.00	7.98	0.1	717	0.01%
2020/05/07	0.1	8.00	0	0.00	8.06	0.1	683	0.01%
2020/04/08	0.1	7.82	0	0.00	7.80	0.1	579	0.01%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/02	0.2	9.90	0	0.00	9.90	0.2	811	0.02%
2019/12/26	0	0.00	5	10.30	10.30	-5	954	-0.52%
2019/11/15	5	9.96	0	0.00	9.99	5	1,101	0.45%
2019/10/07	0	0.00	2	9.99	10.40	-2	1,130	-0.18%
2019/10/04	2	9.65	1	9.55	9.65	1	1,065	0.09%
2019/09/16	0.7	9.33	0	0.00	9.37	0.7	1,069	0.07%
2019/09/12	0	0.00	4	9.33	9.41	-4	1,071	-0.37%
2019/08/12	3	6.04	0	0.00	6.05	3	1,222	0.25%
2019/07/17	0	0.00	20	6.19	6.19	-20	1,278	-1.56%
2019/07/08	20	6.20	0	0.00	6.20	20	1,299	1.54%
2019/05/24	0	0.00	1	6.28	6.30	-1	1,576	-0.06%
2019/05/21	0	0.00	6	6.10	6.08	-6	1,433	-0.42%
2019/05/20	1	6.30	0	0.00	6.14	1	1,423	0.07%
2019/05/14	0	0.00	10	6.25	6.20	-10	1,257	-0.80%
2019/04/16	0	0.00	4	5.91	5.88	-4	1,050	-0.38%
2019/04/12	4	5.85	0	0.00	5.84	4	1,042	0.38%
2019/04/09	5	6.01	76	6.00	5.99	-71	1,029	-6.90%
2019/04/08	0	0.00	1	5.97	5.97	-1	1,020	-0.10%
2019/04/03	5	6.07	0	0.00	6.02	5	999	0.50%
2019/03/29	0	0.00	3	5.90	5.84	-3	891	-0.34%
2019/03/28	3	6.09	35	6.09	6.09	-32	787	-4.07%
2019/03/11	0	0.00	12	5.23	5.23	-12	818	-1.47%
2018/12/13	0	0.00	20	5.15	5.15	-20	807	-2.48%
2018/12/07	20	5.41	0	0.00	5.37	20	788	2.54%
2018/12/05	0	0.00	6	5.63	5.63	-6	660	-0.91%
2018/11/29	11	4.65	0	0.00	4.67	11	496	2.21%
2018/11/20	50	4.50	0	0.00	4.48	50	454	11.00%
2018/11/19	50	4.50	0	0.00	4.49	50	472	10.59%
2018/10/25	0	0.00	10	4.46	4.46	-10	568	-1.76%
2018/10/16	0	0.00	1	4.70	4.69	-1	551	-0.18%
2018/10/12	1	4.51	0	0.00	4.68	1	553	0.18%
2018/09/18	0	0.00	2	4.99	5.05	-2	638	-0.31%
2018/09/17	2	4.95	0	0.00	4.93	2	672	0.30%
2018/09/07	1	4.98	1	5.05	5.05	0	746	0.00%
2018/09/04	1	5.14	0	0.00	5.12	1	937	0.11%
2018/08/28	5	5.20	0	0.00	5.25	5	1,287	0.39%
2018/08/24	10	5.35	0	0.00	5.29	10	1,560	0.64%
2018/06/21	0	0.00	10	6.14	6.13	-10	2,561	-0.39%
2018/06/12	10	6.87	0	0.00	6.78	10	2,425	0.41%
2018/06/07	1	6.50	0	0.00	6.50	1	2,117	0.05%
2018/06/06	0	0.00	12	6.73	6.67	-12	2,069	-0.58%
2018/06/05	2	6.72	0	0.00	6.75	2	2,038	0.10%
2018/06/04	0	0.00	61	6.59	6.49	-61	1,967	-3.10%
2018/06/01	6	6.84	41	6.98	6.83	-35	1,879	-1.86%
2018/05/31	8	6.59	104	6.66	6.71	-96	1,686	-5.69%	大賣/
2018/05/30	4	5.74	59	6.09	6.10	-55	1,422	-3.87%
2018/05/29	0	0.00	2	5.55	5.55	-2	1,169	-0.17%
2018/05/18	0	0.00	6	5.44	5.44	-6	924	-0.65%
2018/05/17	6	5.47	0	0.00	5.63	6	865	0.69%
2018/05/16	0	0.00	7	5.26	5.31	-7	680	-1.03%
2018/05/15	3	4.85	0	0.00	4.83	3	546	0.55%
2018/04/11	0	0.00	5	4.60	4.59	-5	461	-1.08%
2018/04/10	0	0.00	5	4.57	4.56	-5	450	-1.11%
2018/03/16	16	4.67	0	0.00	4.67	16	452	3.54%
2018/02/21	5	4.62	0	0.00	4.64	5	419	1.19%
2018/01/18	10	4.75	0	0.00	4.75	10	343	2.91%